| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 575 | 588 | 571.05 | 572.05 | 114.41 | -4.8 (-0.83%) | 1,539 |
| 22 Jul 2014 | INR | 581 | 592.8 | 576 | 576.85 | 115.37 | +1.8 (+0.31%) | 1,147 |
| 21 Jul 2014 | INR | 601 | 601 | 575 | 575.05 | 115.01 | -11.65 (-1.99%) | 860 |
| 18 Jul 2014 | INR | 580.6 | 605 | 575 | 586.7 | 117.34 | -13.35 (-2.22%) | 1,083 |
| 17 Jul 2014 | INR | 590 | 613 | 590 | 600.05 | 120.01 | +16.05 (+2.75%) | 3,872 |
| 16 Jul 2014 | INR | 561 | 587.35 | 561 | 584 | 116.8 | +24.6 (+4.40%) | 3,807 |
| 15 Jul 2014 | INR | 545 | 559.4 | 545 | 559.4 | 111.88 | +26.6 (+4.99%) | 3,072 |
| 14 Jul 2014 | INR | 527.25 | 547 | 524.5 | 532.8 | 106.56 | -17.8 (-3.23%) | 1,687 |
| 11 Jul 2014 | INR | 570 | 570.1 | 549 | 550.6 | 110.12 | -27.25 (-4.72%) | 2,697 |
| 10 Jul 2014 | INR | 561.05 | 594 | 555.7 | 577.85 | 115.57 | +7.85 (+1.38%) | 2,104 |
| 9 Jul 2014 | INR | 561.05 | 589.9 | 561.05 | 570 | 114 | -5.8 (-1.01%) | 9,811 |
| 8 Jul 2014 | INR | 582 | 585 | 574 | 575.8 | 115.16 | -4.8 (-0.83%) | 6,548 |
| 7 Jul 2014 | INR | 578 | 590 | 575.1 | 580.6 | 116.12 | -11.8 (-1.99%) | 2,576 |
| 4 Jul 2014 | INR | 605 | 605 | 586.4 | 592.4 | 118.48 | -11.3 (-1.87%) | 1,689 |
| 3 Jul 2014 | INR | 600 | 607 | 600 | 603.7 | 120.74 | +4.15 (+0.69%) | 978 |
| 2 Jul 2014 | INR | 607 | 614.95 | 597 | 599.55 | 119.91 | -2.85 (-0.47%) | 4,352 |
| 1 Jul 2014 | INR | 613 | 614.5 | 600 | 602.4 | 120.48 | -10.1 (-1.65%) | 4,686 |
| 30 Jun 2014 | INR | 623.8 | 630 | 610 | 612.5 | 122.5 | -11.25 (-1.80%) | 2,745 |
| 27 Jun 2014 | INR | 607 | 651 | 607 | 623.75 | 124.75 | +16.4 (+2.70%) | 48,387 |
| 26 Jun 2014 | INR | 618.7 | 618.7 | 602.1 | 607.35 | 121.47 | -12.2 (-1.97%) | 7,547 |
| 25 Jun 2014 | INR | 634 | 638 | 614 | 619.55 | 123.91 | -14.5 (-2.29%) | 9,323 |
| 24 Jun 2014 | INR | 610.9 | 638.2 | 602.1 | 634.05 | 126.81 | +30.35 (+5.03%) | 18,912 |
| 23 Jun 2014 | INR | 607 | 632.45 | 599 | 603.7 | 120.74 | -14.8 (-2.39%) | 12,294 |
| 20 Jun 2014 | INR | 648 | 659.7 | 598 | 618.5 | 123.7 | -7.75 (-1.24%) | 55,074 |
| 19 Jun 2014 | INR | 599.6 | 634.9 | 574.9 | 626.25 | 125.25 | +37.25 (+6.32%) | 57,555 |
| 18 Jun 2014 | INR | 551.95 | 621.65 | 551.95 | 589 | 117.8 | +37.05 (+6.71%) | 31,185 |
| 17 Jun 2014 | INR | 535 | 558.6 | 535 | 551.95 | 110.39 | +9.5 (+1.75%) | 7,846 |
| 16 Jun 2014 | INR | 568.5 | 568.5 | 535.1 | 542.45 | 108.49 | -31.45 (-5.48%) | 8,690 |
| 13 Jun 2014 | INR | 580.15 | 580.15 | 567 | 573.9 | 114.78 | -4.15 (-0.72%) | 20,156 |
| 12 Jun 2014 | INR | 585.2 | 590.05 | 555 | 578.05 | 115.61 | -20.05 (-3.35%) | 15,473 |
