| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 279 | 288 | 279 | 282.95 | 56.59 | +3.2 (+1.14%) | 5,992 |
| 10 Mar 2014 | INR | 276.45 | 281.95 | 276.45 | 279.75 | 55.95 | +1.7 (+0.61%) | 2,321 |
| 7 Mar 2014 | INR | 281.15 | 284.45 | 277.7 | 278.05 | 55.61 | -4.45 (-1.58%) | 2,379 |
| 6 Mar 2014 | INR | 279.25 | 287 | 279.25 | 282.5 | 56.5 | +1.65 (+0.59%) | 5,458 |
| 5 Mar 2014 | INR | 281.05 | 282 | 277.3 | 280.85 | 56.17 | +1.55 (+0.55%) | 886 |
| 4 Mar 2014 | INR | 282.05 | 283 | 276 | 279.3 | 55.86 | -1 (-0.36%) | 1,895 |
| 3 Mar 2014 | INR | 280.75 | 286.95 | 278 | 280.3 | 56.06 | +2.4 (+0.86%) | 1,423 |
| 28 Feb 2014 | INR | 285.45 | 286.35 | 275.05 | 277.9 | 55.58 | -4.35 (-1.54%) | 5,312 |
| 26 Feb 2014 | INR | 283.65 | 288 | 281 | 282.25 | 56.45 | -2.5 (-0.88%) | 1,660 |
| 25 Feb 2014 | INR | 293 | 294.9 | 283 | 284.75 | 56.95 | -2.4 (-0.84%) | 4,160 |
| 24 Feb 2014 | INR | 297 | 297 | 285.35 | 287.15 | 57.43 | +1.2 (+0.42%) | 11,663 |
| 21 Feb 2014 | INR | 265 | 301 | 265 | 285.95 | 57.19 | +27.85 (+10.79%) | 61,326 |
| 20 Feb 2014 | INR | 259.9 | 259.9 | 255.1 | 258.1 | 51.62 | -0.2 (-0.08%) | 2,077 |
| 19 Feb 2014 | INR | 261 | 261.95 | 257.75 | 258.3 | 51.66 | -0.8 (-0.31%) | 814 |
| 18 Feb 2014 | INR | 259.9 | 260.15 | 257 | 259.1 | 51.82 | -0.4 (-0.15%) | 1,238 |
| 17 Feb 2014 | INR | 267.75 | 267.75 | 257 | 259.5 | 51.9 | -1.4 (-0.54%) | 1,255 |
| 14 Feb 2014 | INR | 258 | 262.5 | 258 | 260.9 | 52.18 | +1.05 (+0.40%) | 967 |
| 13 Feb 2014 | INR | 263.5 | 263.95 | 258.5 | 259.85 | 51.97 | -1.5 (-0.57%) | 3,104 |
| 12 Feb 2014 | INR | 281.95 | 282 | 260.6 | 261.35 | 52.27 | +0.85 (+0.33%) | 483 |
| 11 Feb 2014 | INR | 261.25 | 264.7 | 260 | 260.5 | 52.1 | -1.35 (-0.52%) | 1,205 |
| 10 Feb 2014 | INR | 266.5 | 266.5 | 258.75 | 261.85 | 52.37 | -2.65 (-1.00%) | 1,291 |
| 7 Feb 2014 | INR | 266 | 268.8 | 262.1 | 264.5 | 52.9 | -1.75 (-0.66%) | 2,642 |
| 6 Feb 2014 | INR | 269 | 269.5 | 264.3 | 266.25 | 53.25 | +2.1 (+0.80%) | 701 |
| 5 Feb 2014 | INR | 265.3 | 268 | 263.4 | 264.15 | 52.83 | -2.35 (-0.88%) | 686 |
| 4 Feb 2014 | INR | 264 | 268 | 263 | 266.5 | 53.3 | -2.8 (-1.04%) | 662 |
| 3 Feb 2014 | INR | 273 | 276 | 267 | 269.3 | 53.86 | -7.05 (-2.55%) | 897 |
| 31 Jan 2014 | INR | 280.05 | 283 | 274 | 276.35 | 55.27 | -6.9 (-2.44%) | 1,140 |
| 30 Jan 2014 | INR | 277 | 285.4 | 274.9 | 283.25 | 56.65 | -0.65 (-0.23%) | 8,747 |
| 29 Jan 2014 | INR | 279.95 | 287.3 | 277.5 | 283.9 | 56.78 | +10.2 (+3.73%) | 9,908 |
| 28 Jan 2014 | INR | 263 | 282.85 | 255.95 | 273.7 | 54.74 | +4.75 (+1.77%) | 7,268 |
