| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 248 | 255 | 241.1 | 242.25 | 48.45 | -3.15 (-1.28%) | 1,027 |
| 12 Dec 2013 | INR | 243.4 | 247 | 243.4 | 245.4 | 49.08 | +0.35 (+0.14%) | 795 |
| 11 Dec 2013 | INR | 250 | 250 | 244 | 245.05 | 49.01 | -2.95 (-1.19%) | 2,171 |
| 10 Dec 2013 | INR | 250.9 | 252.65 | 247.6 | 248 | 49.6 | -4.35 (-1.72%) | 1,191 |
| 9 Dec 2013 | INR | 256 | 257.5 | 251.55 | 252.35 | 50.47 | -2.6 (-1.02%) | 2,517 |
| 6 Dec 2013 | INR | 260 | 261.5 | 254.6 | 254.95 | 50.99 | -3 (-1.16%) | 1,273 |
| 5 Dec 2013 | INR | 257 | 265 | 257 | 257.95 | 51.59 | -3.35 (-1.28%) | 1,727 |
| 4 Dec 2013 | INR | 258 | 263 | 256.8 | 261.3 | 52.26 | +9.15 (+3.63%) | 2,947 |
| 3 Dec 2013 | INR | 255.15 | 257 | 251.6 | 252.15 | 50.43 | -5.95 (-2.31%) | 3,376 |
| 2 Dec 2013 | INR | 264.15 | 264.15 | 255.25 | 258.1 | 51.62 | -6.15 (-2.33%) | 7,443 |
| 29 Nov 2013 | INR | 268.25 | 269.95 | 264 | 264.25 | 52.85 | -3.85 (-1.44%) | 1,993 |
| 28 Nov 2013 | INR | 271.55 | 272.9 | 266.1 | 268.1 | 53.62 | -2.85 (-1.05%) | 2,139 |
| 27 Nov 2013 | INR | 272.55 | 276 | 270.05 | 270.95 | 54.19 | -1.85 (-0.68%) | 1,126 |
| 26 Nov 2013 | INR | 279 | 284.9 | 270.5 | 272.8 | 54.56 | -6.7 (-2.40%) | 2,438 |
| 25 Nov 2013 | INR | 267.8 | 281.45 | 263.05 | 279.5 | 55.9 | +17.1 (+6.52%) | 16,309 |
| 22 Nov 2013 | INR | 263 | 270.1 | 261.55 | 262.4 | 52.48 | +2.7 (+1.04%) | 6,339 |
| 21 Nov 2013 | INR | 257.95 | 264 | 253 | 259.7 | 51.94 | +0.2 (+0.08%) | 5,344 |
| 20 Nov 2013 | INR | 252.05 | 262 | 250.05 | 259.5 | 51.9 | +6.5 (+2.57%) | 4,483 |
| 19 Nov 2013 | INR | 256.9 | 256.9 | 249.35 | 253 | 50.6 | -2.3 (-0.90%) | 3,171 |
| 18 Nov 2013 | INR | 242 | 257.95 | 241.05 | 255.3 | 51.06 | +13.75 (+5.69%) | 9,064 |
| 14 Nov 2013 | INR | 241.35 | 243 | 240.1 | 241.55 | 48.31 | +0.25 (+0.10%) | 4,311 |
| 13 Nov 2013 | INR | 240 | 242 | 238.25 | 241.3 | 48.26 | -1 (-0.41%) | 10,228 |
| 12 Nov 2013 | INR | 237.45 | 243.7 | 237.25 | 242.3 | 48.46 | +2.25 (+0.94%) | 3,863 |
| 11 Nov 2013 | INR | 245 | 245.5 | 240 | 240.05 | 48.01 | -6.25 (-2.54%) | 7,988 |
| 8 Nov 2013 | INR | 257 | 257 | 238 | 246.3 | 49.26 | -4.05 (-1.62%) | 6,504 |
| 7 Nov 2013 | INR | 244 | 253.85 | 243.8 | 250.35 | 50.07 | -6.75 (-2.63%) | 7,619 |
| 6 Nov 2013 | INR | 258.3 | 263.9 | 255 | 257.1 | 51.42 | -0.25 (-0.10%) | 6,368 |
| 5 Nov 2013 | INR | 251.1 | 260.4 | 249.5 | 257.35 | 51.47 | +9 (+3.62%) | 7,871 |
| 1 Nov 2013 | INR | 246.95 | 250.7 | 243 | 248.35 | 49.67 | +3.7 (+1.51%) | 7,936 |
| 31 Oct 2013 | INR | 236 | 246.6 | 232 | 244.65 | 48.93 | +11.7 (+5.02%) | 12,879 |
