| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 231 | 238 | 230.05 | 232.95 | 46.59 | +4.75 (+2.08%) | 6,618 |
| 29 Oct 2013 | INR | 220 | 230 | 218.7 | 228.2 | 45.64 | +7.9 (+3.59%) | 7,656 |
| 28 Oct 2013 | INR | 220.4 | 226 | 218.3 | 220.3 | 44.06 | -0.35 (-0.16%) | 6,416 |
| 25 Oct 2013 | INR | 220.5 | 223.1 | 219.1 | 220.65 | 44.13 | +0.1 (+0.05%) | 7,154 |
| 24 Oct 2013 | INR | 224 | 229.8 | 218.1 | 220.55 | 44.11 | -4 (-1.78%) | 11,234 |
| 23 Oct 2013 | INR | 224 | 226.95 | 220 | 224.55 | 44.91 | +3.9 (+1.77%) | 8,891 |
| 22 Oct 2013 | INR | 218 | 224.5 | 215.55 | 220.65 | 44.13 | +4 (+1.85%) | 6,292 |
| 21 Oct 2013 | INR | 222.05 | 222.05 | 213.65 | 216.65 | 43.33 | -1.65 (-0.76%) | 1,942 |
| 18 Oct 2013 | INR | 219.25 | 220 | 215 | 218.3 | 43.66 | +0.35 (+0.16%) | 2,756 |
| 17 Oct 2013 | INR | 214 | 221 | 210.2 | 217.95 | 43.59 | +4.05 (+1.89%) | 9,532 |
| 15 Oct 2013 | INR | 219.3 | 223.7 | 213 | 213.9 | 42.78 | -4.1 (-1.88%) | 2,922 |
| 14 Oct 2013 | INR | 210.5 | 224.8 | 210.5 | 218 | 43.6 | +1.3 (+0.60%) | 6,942 |
| 11 Oct 2013 | INR | 216.8 | 224.95 | 207 | 216.7 | 43.34 | -0.15 (-0.07%) | 11,139 |
| 10 Oct 2013 | INR | 198 | 226.85 | 198 | 216.85 | 43.37 | +20.05 (+10.19%) | 59,267 |
| 9 Oct 2013 | INR | 193.25 | 198.45 | 193.25 | 196.8 | 39.36 | +6.5 (+3.42%) | 2,249 |
| 8 Oct 2013 | INR | 185 | 192.5 | 185 | 190.3 | 38.06 | +5 (+2.70%) | 5,088 |
| 7 Oct 2013 | INR | 176.65 | 186.6 | 176.55 | 185.3 | 37.06 | +2.8 (+1.53%) | 2,586 |
| 4 Oct 2013 | INR | 180.15 | 185.75 | 180.15 | 182.5 | 36.5 | -0.35 (-0.19%) | 3,142 |
| 3 Oct 2013 | INR | 183 | 184 | 180.1 | 182.85 | 36.57 | +0.6 (+0.33%) | 881 |
| 1 Oct 2013 | INR | 183 | 186 | 181.1 | 182.25 | 36.45 | -1.5 (-0.82%) | 443 |
| 30 Sep 2013 | INR | 186.9 | 186.9 | 181 | 183.75 | 36.75 | +0.65 (+0.35%) | 557 |
| 27 Sep 2013 | INR | 183 | 185.75 | 182.25 | 183.1 | 36.62 | +0.25 (+0.14%) | 1,879 |
| 26 Sep 2013 | INR | 182.65 | 185.5 | 182 | 182.85 | 36.57 | -0.6 (-0.33%) | 726 |
| 25 Sep 2013 | INR | 182.8 | 184 | 181 | 183.45 | 36.69 | +3.05 (+1.69%) | 1,381 |
| 24 Sep 2013 | INR | 175 | 182.8 | 175 | 180.4 | 36.08 | +5.15 (+2.94%) | 2,438 |
| 23 Sep 2013 | INR | 173.5 | 178.5 | 173.05 | 175.25 | 35.05 | -0.95 (-0.54%) | 710 |
| 20 Sep 2013 | INR | 178.6 | 178.6 | 175 | 176.2 | 35.24 | -2.55 (-1.43%) | 894 |
| 19 Sep 2013 | INR | 174.4 | 180.75 | 174.4 | 178.75 | 35.75 | +3.85 (+2.20%) | 1,900 |
| 18 Sep 2013 | INR | 174.85 | 175.95 | 174 | 174.9 | 34.98 | +1.7 (+0.98%) | 963 |
| 17 Sep 2013 | INR | 175.1 | 175.1 | 170 | 173.2 | 34.64 | -4.8 (-2.70%) | 4,200 |
