| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 177 | 179.45 | 173.25 | 178 | 35.6 | +3.05 (+1.74%) | 1,933 |
| 13 Sep 2013 | INR | 174 | 175.4 | 172.05 | 174.95 | 34.99 | +2.35 (+1.36%) | 930 |
| 12 Sep 2013 | INR | 173 | 174.9 | 171.65 | 172.6 | 34.52 | +1.55 (+0.91%) | 649 |
| 11 Sep 2013 | INR | 170.1 | 173 | 170.1 | 171.05 | 34.21 | -1.95 (-1.13%) | 644 |
| 10 Sep 2013 | INR | 169.15 | 173.5 | 169.15 | 173 | 34.6 | +5.3 (+3.16%) | 3,180 |
| 6 Sep 2013 | INR | 169.9 | 170 | 164 | 167.7 | 33.54 | -2.3 (-1.35%) | 3,239 |
| 5 Sep 2013 | INR | 167.4 | 171 | 167.4 | 170 | 34 | +3.25 (+1.95%) | 816 |
| 4 Sep 2013 | INR | 165.85 | 167.75 | 165.5 | 166.75 | 33.35 | -0.15 (-0.09%) | 1,051 |
| 3 Sep 2013 | INR | 169 | 169.95 | 166 | 166.9 | 33.38 | -0.5 (-0.30%) | 2,497 |
| 2 Sep 2013 | INR | 168.05 | 173 | 166.25 | 167.4 | 33.48 | -0.65 (-0.39%) | 1,454 |
| 30 Aug 2013 | INR | 170.5 | 173.95 | 168 | 168.05 | 33.61 | -0.4 (-0.24%) | 790 |
| 29 Aug 2013 | INR | 164 | 172 | 164 | 168.45 | 33.69 | +2.95 (+1.78%) | 1,028 |
| 28 Aug 2013 | INR | 162.05 | 168 | 161.2 | 165.5 | 33.1 | -1.2 (-0.72%) | 2,192 |
| 27 Aug 2013 | INR | 168 | 171 | 166.6 | 166.7 | 33.34 | -4.3 (-2.51%) | 1,881 |
| 26 Aug 2013 | INR | 170.95 | 174.15 | 170.95 | 171 | 34.2 | +0.8 (+0.47%) | 614 |
| 23 Aug 2013 | INR | 170.9 | 170.95 | 167.1 | 170.2 | 34.04 | +2.9 (+1.73%) | 1,285 |
| 22 Aug 2013 | INR | 167 | 172 | 165 | 167.3 | 33.46 | +0.45 (+0.27%) | 1,670 |
| 21 Aug 2013 | INR | 173.95 | 174.35 | 166 | 166.85 | 33.37 | -4.3 (-2.51%) | 1,551 |
| 20 Aug 2013 | INR | 167 | 174 | 164 | 171.15 | 34.23 | +1 (+0.59%) | 4,384 |
| 19 Aug 2013 | INR | 168.5 | 173 | 167 | 170.15 | 34.03 | -1.95 (-1.13%) | 2,256 |
| 16 Aug 2013 | INR | 176 | 176 | 171.3 | 172.1 | 34.42 | -4.65 (-2.63%) | 1,346 |
| 14 Aug 2013 | INR | 175 | 179 | 172.55 | 176.75 | 35.35 | +0.95 (+0.54%) | 1,738 |
| 13 Aug 2013 | INR | 174 | 177.95 | 173 | 175.8 | 35.16 | +1.2 (+0.69%) | 1,576 |
| 12 Aug 2013 | INR | 169.6 | 180 | 167.7 | 174.6 | 34.92 | +5.2 (+3.07%) | 2,769 |
| 8 Aug 2013 | INR | 162 | 171 | 159.25 | 169.4 | 33.88 | +8.65 (+5.38%) | 2,060 |
| 7 Aug 2013 | INR | 163.8 | 163.8 | 159 | 160.75 | 32.15 | +1.25 (+0.78%) | 2,031 |
| 6 Aug 2013 | INR | 157.1 | 161.5 | 156 | 159.5 | 31.9 | -1.7 (-1.05%) | 1,780 |
| 5 Aug 2013 | INR | 158 | 164.1 | 158 | 161.2 | 32.24 | +3.2 (+2.03%) | 1,676 |
| 2 Aug 2013 | INR | 160 | 163 | 157.1 | 158 | 31.6 | -3.9 (-2.41%) | 3,629 |
| 1 Aug 2013 | INR | 160.25 | 164.5 | 158.75 | 161.9 | 32.38 | -0.9 (-0.55%) | 2,708 |
