| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 161.6 | 167.9 | 160.45 | 162.8 | 32.56 | -4.5 (-2.69%) | 1,922 |
| 30 Jul 2013 | INR | 175.8 | 177.8 | 163.55 | 167.3 | 33.46 | -6.65 (-3.82%) | 5,187 |
| 29 Jul 2013 | INR | 173 | 175.6 | 172.6 | 173.95 | 34.79 | +4.05 (+2.38%) | 5,139 |
| 26 Jul 2013 | INR | 160 | 176.7 | 160 | 169.9 | 33.98 | +12.25 (+7.77%) | 17,288 |
| 25 Jul 2013 | INR | 154.75 | 160.95 | 153 | 157.65 | 31.53 | +2.9 (+1.87%) | 3,688 |
| 24 Jul 2013 | INR | 158 | 158 | 153 | 154.75 | 30.95 | -2.45 (-1.56%) | 2,175 |
| 23 Jul 2013 | INR | 155.1 | 158.05 | 154.1 | 157.2 | 31.44 | -0.3 (-0.19%) | 1,315 |
| 22 Jul 2013 | INR | 158 | 160 | 156 | 157.5 | 31.5 | +0.1 (+0.06%) | 1,273 |
| 19 Jul 2013 | INR | 157.95 | 158.45 | 154.05 | 157.4 | 31.48 | +0.45 (+0.29%) | 710 |
| 18 Jul 2013 | INR | 155.4 | 158.5 | 153.4 | 156.95 | 31.39 | +0.45 (+0.29%) | 2,222 |
| 17 Jul 2013 | INR | 158.2 | 159.8 | 156.1 | 156.5 | 31.3 | +0.7 (+0.45%) | 1,111 |
| 16 Jul 2013 | INR | 160 | 160.5 | 155 | 155.8 | 31.16 | -5.85 (-3.62%) | 3,861 |
| 15 Jul 2013 | INR | 158.15 | 163.9 | 157.1 | 161.65 | 32.33 | +0.4 (+0.25%) | 1,357 |
| 12 Jul 2013 | INR | 163 | 163 | 159.3 | 161.25 | 32.25 | 0.0 (0.0%) | 1,027 |
| 11 Jul 2013 | INR | 161 | 162 | 158.65 | 161.25 | 32.25 | +3.9 (+2.48%) | 3,279 |
| 10 Jul 2013 | INR | 155.95 | 162.4 | 153.8 | 157.35 | 31.47 | +2.65 (+1.71%) | 4,960 |
| 9 Jul 2013 | INR | 156.8 | 162.6 | 153.7 | 154.7 | 30.94 | +1.65 (+1.08%) | 6,865 |
| 8 Jul 2013 | INR | 158 | 160 | 148.1 | 153.05 | 30.61 | -2.3 (-1.48%) | 7,608 |
| 5 Jul 2013 | INR | 160.1 | 161.85 | 154.55 | 155.35 | 31.07 | -6.65 (-4.10%) | 4,733 |
| 4 Jul 2013 | INR | 159.45 | 162.5 | 158.5 | 162 | 32.4 | +0.9 (+0.56%) | 1,499 |
| 3 Jul 2013 | INR | 169.35 | 169.35 | 160 | 161.1 | 32.22 | -2.55 (-1.56%) | 777 |
| 2 Jul 2013 | INR | 163.3 | 164.65 | 162 | 163.65 | 32.73 | +0.45 (+0.28%) | 736 |
| 1 Jul 2013 | INR | 164.5 | 165 | 160 | 163.2 | 32.64 | +3.55 (+2.22%) | 3,551 |
| 28 Jun 2013 | INR | 163.65 | 163.75 | 159 | 159.65 | 31.93 | -0.85 (-0.53%) | 11,601 |
| 27 Jun 2013 | INR | 159.45 | 162.95 | 158.25 | 160.5 | 32.1 | -0.8 (-0.50%) | 1,900 |
| 26 Jun 2013 | INR | 161.5 | 163.1 | 159.05 | 161.3 | 32.26 | +0.55 (+0.34%) | 3,523 |
| 25 Jun 2013 | INR | 164.1 | 164.1 | 158 | 160.75 | 32.15 | -0.45 (-0.28%) | 1,202 |
| 24 Jun 2013 | INR | 166.05 | 167.95 | 160.3 | 161.2 | 32.24 | -3.4 (-2.07%) | 811 |
| 21 Jun 2013 | INR | 165 | 170 | 164 | 164.6 | 32.92 | -3.05 (-1.82%) | 2,756 |
| 20 Jun 2013 | INR | 166.35 | 168.95 | 166 | 167.65 | 33.53 | -1.75 (-1.03%) | 2,022 |
