| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4,745 | 4,760 | 4,686.55 | 4,723.95 | 4,723.95 | -5.45 (-0.12%) | 2,065 |
| 21 Apr 2023 | INR | 4,690 | 4,738 | 4,663 | 4,729.4 | 4,729.4 | +39.2 (+0.84%) | 5,971 |
| 20 Apr 2023 | INR | 4,640 | 4,706.95 | 4,640 | 4,690.2 | 4,690.2 | +47.5 (+1.02%) | 5,243 |
| 19 Apr 2023 | INR | 4,608 | 4,668.9 | 4,594.7 | 4,642.7 | 4,642.7 | +36.8 (+0.80%) | 4,506 |
| 18 Apr 2023 | INR | 4,530.05 | 4,624 | 4,519 | 4,605.9 | 4,605.9 | +73.5 (+1.62%) | 8,161 |
| 17 Apr 2023 | INR | 4,526.95 | 4,549 | 4,464 | 4,532.4 | 4,532.4 | +5.4 (+0.12%) | 4,364 |
| 13 Apr 2023 | INR | 4,470 | 4,535 | 4,412.85 | 4,527 | 4,527 | +75.05 (+1.69%) | 4,927 |
| 12 Apr 2023 | INR | 4,480.05 | 4,551.7 | 4,437.45 | 4,451.95 | 4,451.95 | -31.95 (-0.71%) | 11,247 |
| 11 Apr 2023 | INR | 4,226.05 | 4,491.5 | 4,226.05 | 4,483.9 | 4,483.9 | +214.85 (+5.03%) | 16,382 |
| 10 Apr 2023 | INR | 4,265 | 4,294.8 | 4,231 | 4,269.05 | 4,269.05 | +11.2 (+0.26%) | 2,797 |
| 6 Apr 2023 | INR | 4,213.95 | 4,263.25 | 4,210.95 | 4,257.85 | 4,257.85 | +13 (+0.31%) | 2,625 |
| 5 Apr 2023 | INR | 4,234 | 4,258.5 | 4,196.5 | 4,244.85 | 4,244.85 | +10.85 (+0.26%) | 3,878 |
| 3 Apr 2023 | INR | 4,265 | 4,275 | 4,196.95 | 4,234 | 4,234 | -31.3 (-0.73%) | 2,925 |
| 31 Mar 2023 | INR | 4,216 | 4,274 | 4,216 | 4,265.3 | 4,265.3 | +68.3 (+1.63%) | 3,428 |
| 29 Mar 2023 | INR | 4,154.45 | 4,217.4 | 4,151.05 | 4,197 | 4,197 | +28.35 (+0.68%) | 1,598 |
| 28 Mar 2023 | INR | 4,233.95 | 4,233.95 | 4,126 | 4,168.65 | 4,168.65 | -10.8 (-0.26%) | 2,425 |
| 27 Mar 2023 | INR | 4,205.05 | 4,266.25 | 4,163.85 | 4,179.45 | 4,179.45 | -62.8 (-1.48%) | 3,256 |
| 24 Mar 2023 | INR | 4,240.15 | 4,298 | 4,218.3 | 4,242.25 | 4,242.25 | -22.15 (-0.52%) | 3,754 |
| 23 Mar 2023 | INR | 4,205.5 | 4,271.2 | 4,188 | 4,264.4 | 4,264.4 | +53.4 (+1.27%) | 3,074 |
| 22 Mar 2023 | INR | 4,213 | 4,247.05 | 4,201.1 | 4,211 | 4,211 | -13.8 (-0.33%) | 3,024 |
| 21 Mar 2023 | INR | 4,225 | 4,373.2 | 4,211.75 | 4,224.8 | 4,224.8 | +11.15 (+0.26%) | 16,148 |
| 20 Mar 2023 | INR | 4,247.95 | 4,247.95 | 4,162 | 4,213.65 | 4,213.65 | +12.35 (+0.29%) | 2,915 |
| 17 Mar 2023 | INR | 4,105.05 | 4,243.4 | 4,105.05 | 4,201.3 | 4,201.3 | +83.25 (+2.02%) | 11,437 |
| 16 Mar 2023 | INR | 4,145.55 | 4,167.95 | 4,089.4 | 4,118.05 | 4,118.05 | -63.35 (-1.52%) | 4,924 |
| 15 Mar 2023 | INR | 4,159.95 | 4,206.05 | 4,137.65 | 4,181.4 | 4,181.4 | +60.35 (+1.46%) | 2,441 |
| 14 Mar 2023 | INR | 4,089.75 | 4,144 | 4,058.1 | 4,121.05 | 4,121.05 | +5.1 (+0.12%) | 2,987 |
| 13 Mar 2023 | INR | 4,194.1 | 4,218 | 4,050 | 4,115.95 | 4,115.95 | -66.35 (-1.59%) | 4,070 |
| 10 Mar 2023 | INR | 4,170.65 | 4,222.95 | 4,143.3 | 4,182.3 | 4,182.3 | -37.45 (-0.89%) | 4,404 |
| 9 Mar 2023 | INR | 4,211.4 | 4,312 | 4,200 | 4,219.75 | 4,219.75 | -12.75 (-0.30%) | 7,132 |
| 8 Mar 2023 | INR | 4,200.45 | 4,239.1 | 4,179.9 | 4,232.5 | 4,232.5 | +11.25 (+0.27%) | 3,597 |
