| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 205.1 | 208.9 | 205.1 | 207.8 | 41.56 | +0.45 (+0.22%) | 2,640 |
| 7 May 2013 | INR | 205 | 209 | 204.15 | 207.35 | 41.47 | +2.9 (+1.42%) | 5,282 |
| 6 May 2013 | INR | 210 | 211 | 202.5 | 204.45 | 40.89 | -1.45 (-0.70%) | 7,925 |
| 3 May 2013 | INR | 210 | 211.65 | 205 | 205.9 | 41.18 | -3.55 (-1.69%) | 13,188 |
| 2 May 2013 | INR | 228.15 | 228.15 | 202 | 209.45 | 41.89 | -28 (-11.79%) | 68,450 |
| 30 Apr 2013 | INR | 240 | 240.4 | 233.7 | 237.45 | 47.49 | +0.85 (+0.36%) | 5,532 |
| 29 Apr 2013 | INR | 234.55 | 239.5 | 234.2 | 236.6 | 47.32 | +2.9 (+1.24%) | 4,408 |
| 26 Apr 2013 | INR | 232.05 | 240.85 | 230.5 | 233.7 | 46.74 | -0.4 (-0.17%) | 6,498 |
| 25 Apr 2013 | INR | 236 | 239 | 234 | 234.1 | 46.82 | -4.5 (-1.89%) | 2,909 |
| 23 Apr 2013 | INR | 230 | 242.85 | 227.55 | 238.6 | 47.72 | +10.55 (+4.63%) | 6,870 |
| 22 Apr 2013 | INR | 230.9 | 230.9 | 225.55 | 228.05 | 45.61 | +3.45 (+1.54%) | 831 |
| 18 Apr 2013 | INR | 229.5 | 229.5 | 222.1 | 224.6 | 44.92 | -0.75 (-0.33%) | 2,168 |
| 17 Apr 2013 | INR | 224.05 | 230 | 223.15 | 225.35 | 45.07 | +1.2 (+0.54%) | 4,376 |
| 16 Apr 2013 | INR | 225.65 | 227.95 | 223.1 | 224.15 | 44.83 | -2.7 (-1.19%) | 2,430 |
| 15 Apr 2013 | INR | 225 | 227.75 | 223.9 | 226.85 | 45.37 | +0.55 (+0.24%) | 1,290 |
| 12 Apr 2013 | INR | 233.45 | 240 | 222.6 | 226.3 | 45.26 | +1.15 (+0.51%) | 1,235 |
| 11 Apr 2013 | INR | 228 | 229.5 | 223.05 | 225.15 | 45.03 | -1.95 (-0.86%) | 1,041 |
| 10 Apr 2013 | INR | 223 | 229 | 223 | 227.1 | 45.42 | -0.3 (-0.13%) | 1,237 |
| 9 Apr 2013 | INR | 235 | 238.4 | 226.5 | 227.4 | 45.48 | -5.75 (-2.47%) | 2,448 |
| 8 Apr 2013 | INR | 236.4 | 237 | 232.3 | 233.15 | 46.63 | +2.2 (+0.95%) | 460 |
| 5 Apr 2013 | INR | 226.3 | 232.1 | 226.3 | 230.95 | 46.19 | +2.4 (+1.05%) | 6,134 |
| 4 Apr 2013 | INR | 231.3 | 235.5 | 227 | 228.55 | 45.71 | -4.65 (-1.99%) | 1,589 |
| 3 Apr 2013 | INR | 230.8 | 238.05 | 229.55 | 233.2 | 46.64 | +8.9 (+3.97%) | 3,382 |
| 2 Apr 2013 | INR | 219.1 | 228.7 | 219.1 | 224.3 | 44.86 | +5.35 (+2.44%) | 2,635 |
| 1 Apr 2013 | INR | 213 | 226 | 213 | 218.95 | 43.79 | +5.5 (+2.58%) | 5,390 |
| 28 Mar 2013 | INR | 214.95 | 217 | 210.25 | 213.45 | 42.69 | +0.8 (+0.38%) | 2,514 |
| 26 Mar 2013 | INR | 211.5 | 214 | 210.15 | 212.65 | 42.53 | -1.65 (-0.77%) | 1,915 |
| 25 Mar 2013 | INR | 220 | 221 | 214 | 214.3 | 42.86 | -1.4 (-0.65%) | 10,810 |
| 22 Mar 2013 | INR | 224 | 224 | 215 | 215.7 | 43.14 | -4.45 (-2.02%) | 6,352 |
| 21 Mar 2013 | INR | 225 | 228.7 | 219.8 | 220.15 | 44.03 | -4.95 (-2.20%) | 2,916 |
