| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 229 | 230.9 | 224 | 225.1 | 45.02 | -5.15 (-2.24%) | 4,362 |
| 19 Mar 2013 | INR | 233.2 | 234.85 | 229 | 230.25 | 46.05 | -5.5 (-2.33%) | 1,479 |
| 18 Mar 2013 | INR | 237.7 | 238 | 233.25 | 235.75 | 47.15 | +1.75 (+0.75%) | 1,752 |
| 15 Mar 2013 | INR | 235.5 | 240.8 | 231.1 | 234 | 46.8 | -1.9 (-0.81%) | 4,185 |
| 14 Mar 2013 | INR | 235.05 | 238 | 233.55 | 235.9 | 47.18 | -0.45 (-0.19%) | 2,100 |
| 13 Mar 2013 | INR | 243.1 | 243.1 | 235.5 | 236.35 | 47.27 | -3.95 (-1.64%) | 1,573 |
| 12 Mar 2013 | INR | 238.5 | 242.5 | 238.5 | 240.3 | 48.06 | -0.65 (-0.27%) | 2,234 |
| 11 Mar 2013 | INR | 242 | 243.9 | 240 | 240.95 | 48.19 | +0.4 (+0.17%) | 5,257 |
| 8 Mar 2013 | INR | 238 | 242 | 237.75 | 240.55 | 48.11 | +3.45 (+1.46%) | 5,598 |
| 7 Mar 2013 | INR | 235 | 240.85 | 235 | 237.1 | 47.42 | -0.55 (-0.23%) | 2,193 |
| 6 Mar 2013 | INR | 233 | 241 | 232.15 | 237.65 | 47.53 | +3.2 (+1.36%) | 2,993 |
| 5 Mar 2013 | INR | 236.5 | 236.5 | 233 | 234.45 | 46.89 | -0.55 (-0.23%) | 6,083 |
| 4 Mar 2013 | INR | 238 | 238 | 234 | 235 | 47 | -2.1 (-0.89%) | 2,937 |
| 1 Mar 2013 | INR | 233 | 238.8 | 233 | 237.1 | 47.42 | +3.9 (+1.67%) | 1,270 |
| 28 Feb 2013 | INR | 248 | 248 | 230.1 | 233.2 | 46.64 | -5.5 (-2.30%) | 2,971 |
| 27 Feb 2013 | INR | 247 | 247 | 237.45 | 238.7 | 47.74 | -2.15 (-0.89%) | 4,313 |
| 26 Feb 2013 | INR | 243 | 246 | 237.1 | 240.85 | 48.17 | -3.75 (-1.53%) | 2,845 |
| 25 Feb 2013 | INR | 249.95 | 253 | 241.1 | 244.6 | 48.92 | -3.8 (-1.53%) | 4,787 |
| 22 Feb 2013 | INR | 248.4 | 252.15 | 246.6 | 248.4 | 49.68 | -3.85 (-1.53%) | 2,535 |
| 21 Feb 2013 | INR | 250.95 | 254 | 248 | 252.25 | 50.45 | -3.55 (-1.39%) | 1,928 |
| 20 Feb 2013 | INR | 254.5 | 256.95 | 250 | 255.8 | 51.16 | +1.15 (+0.45%) | 3,789 |
| 19 Feb 2013 | INR | 247.25 | 256.9 | 246.6 | 254.65 | 50.93 | +8.4 (+3.41%) | 3,736 |
| 18 Feb 2013 | INR | 254.8 | 255 | 238.1 | 246.25 | 49.25 | -5.55 (-2.20%) | 11,755 |
| 15 Feb 2013 | INR | 257.85 | 257.85 | 249 | 251.8 | 50.36 | -4.55 (-1.77%) | 9,316 |
| 14 Feb 2013 | INR | 262 | 265 | 255.1 | 256.35 | 51.27 | -8.8 (-3.32%) | 4,671 |
| 13 Feb 2013 | INR | 268.4 | 270 | 265 | 265.15 | 53.03 | -2.85 (-1.06%) | 2,595 |
| 12 Feb 2013 | INR | 270.9 | 271.05 | 266.05 | 268 | 53.6 | +0.8 (+0.30%) | 1,360 |
| 11 Feb 2013 | INR | 270.9 | 275.9 | 266 | 267.2 | 53.44 | -3.7 (-1.37%) | 4,308 |
| 8 Feb 2013 | INR | 271.45 | 275.3 | 270 | 270.9 | 54.18 | -4 (-1.46%) | 4,190 |
| 7 Feb 2013 | INR | 273 | 275.95 | 272.6 | 274.9 | 54.98 | +3.45 (+1.27%) | 4,585 |
