| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 271 | 274 | 271 | 271.45 | 54.29 | -0.75 (-0.28%) | 1,428 |
| 5 Feb 2013 | INR | 270.55 | 274.9 | 270.55 | 272.2 | 54.44 | -0.85 (-0.31%) | 2,445 |
| 4 Feb 2013 | INR | 270.3 | 277 | 270.25 | 273.05 | 54.61 | +0.05 (+0.02%) | 2,937 |
| 1 Feb 2013 | INR | 275 | 276.15 | 270 | 273 | 54.6 | -0.3 (-0.11%) | 3,661 |
| 31 Jan 2013 | INR | 275.5 | 275.5 | 272 | 273.3 | 54.66 | -2.85 (-1.03%) | 6,643 |
| 30 Jan 2013 | INR | 277.2 | 280 | 275.05 | 276.15 | 55.23 | -1.3 (-0.47%) | 1,465 |
| 29 Jan 2013 | INR | 277.25 | 280 | 277 | 277.45 | 55.49 | -1.25 (-0.45%) | 3,469 |
| 28 Jan 2013 | INR | 278 | 280.8 | 276.1 | 278.7 | 55.74 | +3.25 (+1.18%) | 2,555 |
| 25 Jan 2013 | INR | 271.05 | 276.7 | 271 | 275.45 | 55.09 | -0.55 (-0.20%) | 3,576 |
| 24 Jan 2013 | INR | 284.5 | 284.5 | 272.7 | 276 | 55.2 | -6.5 (-2.30%) | 8,066 |
| 23 Jan 2013 | INR | 285 | 289.5 | 279.25 | 282.5 | 56.5 | -3.4 (-1.19%) | 14,324 |
| 22 Jan 2013 | INR | 292.05 | 294.05 | 285 | 285.9 | 57.18 | -6.15 (-2.11%) | 7,309 |
| 21 Jan 2013 | INR | 294 | 294 | 290.5 | 292.05 | 58.41 | +1.95 (+0.67%) | 2,454 |
| 18 Jan 2013 | INR | 291.7 | 296.45 | 290 | 290.1 | 58.02 | -2.5 (-0.85%) | 2,558 |
| 17 Jan 2013 | INR | 293.05 | 296 | 292 | 292.6 | 58.52 | -0.55 (-0.19%) | 1,651 |
| 16 Jan 2013 | INR | 296 | 296.5 | 292.85 | 293.15 | 58.63 | -2.35 (-0.80%) | 2,095 |
| 15 Jan 2013 | INR | 295.2 | 296.9 | 294.4 | 295.5 | 59.1 | -0.6 (-0.20%) | 2,373 |
| 14 Jan 2013 | INR | 295 | 299 | 293.8 | 296.1 | 59.22 | +0.15 (+0.05%) | 881 |
| 11 Jan 2013 | INR | 297 | 300 | 295.1 | 295.95 | 59.19 | -2.75 (-0.92%) | 1,992 |
| 10 Jan 2013 | INR | 300 | 302.5 | 297.2 | 298.7 | 59.74 | +0.55 (+0.18%) | 1,765 |
| 9 Jan 2013 | INR | 305.9 | 305.9 | 297.45 | 298.15 | 59.63 | -4.65 (-1.54%) | 1,795 |
| 8 Jan 2013 | INR | 302 | 306 | 302 | 302.8 | 60.56 | -0.2 (-0.07%) | 2,856 |
| 7 Jan 2013 | INR | 296 | 304.2 | 296 | 303 | 60.6 | +6.95 (+2.35%) | 4,266 |
| 4 Jan 2013 | INR | 297.25 | 299 | 294.05 | 296.05 | 59.21 | +1.15 (+0.39%) | 1,965 |
| 3 Jan 2013 | INR | 293.2 | 296.95 | 293.15 | 294.9 | 58.98 | +1.45 (+0.49%) | 2,405 |
| 2 Jan 2013 | INR | 297 | 297 | 292.8 | 293.45 | 58.69 | -1.8 (-0.61%) | 2,953 |
| 1 Jan 2013 | INR | 296.95 | 296.95 | 294 | 295.25 | 59.05 | +2.55 (+0.87%) | 1,512 |
| 31 Dec 2012 | INR | 289.95 | 294.4 | 289.95 | 292.7 | 58.54 | +5.6 (+1.95%) | 7,154 |
| 28 Dec 2012 | INR | 287 | 289 | 286.25 | 287.1 | 57.42 | -0.2 (-0.07%) | 2,461 |
| 27 Dec 2012 | INR | 285 | 288.75 | 284.05 | 287.3 | 57.46 | +2.1 (+0.74%) | 2,296 |
