| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 280.7 | 280.95 | 273.9 | 279.55 | 279.55 | -1 (-0.36%) | 2,652 |
| 27 Jul 2022 | INR | 283.3 | 283.3 | 278.55 | 280.55 | 280.55 | -3.45 (-1.21%) | 2,720 |
| 26 Jul 2022 | INR | 291.1 | 291.15 | 281.95 | 284 | 284 | -6.7 (-2.30%) | 3,133 |
| 25 Jul 2022 | INR | 291.6 | 299.15 | 288.1 | 290.7 | 290.7 | -5.25 (-1.77%) | 4,896 |
| 22 Jul 2022 | INR | 279 | 303.95 | 279 | 295.95 | 295.95 | +10.05 (+3.52%) | 4,476 |
| 21 Jul 2022 | INR | 288 | 290.75 | 284 | 285.9 | 285.9 | +1.5 (+0.53%) | 5,329 |
| 20 Jul 2022 | INR | 279.9 | 291.05 | 276.7 | 284.4 | 284.4 | +4.75 (+1.70%) | 10,914 |
| 19 Jul 2022 | INR | 269.25 | 282 | 267.85 | 279.65 | 279.65 | +8.35 (+3.08%) | 10,607 |
| 18 Jul 2022 | INR | 279 | 279 | 263.65 | 271.3 | 271.3 | +7.5 (+2.84%) | 2,775 |
| 15 Jul 2022 | INR | 265.8 | 266.05 | 258.65 | 263.8 | 263.8 | -0.75 (-0.28%) | 466 |
| 14 Jul 2022 | INR | 272.4 | 272.4 | 261.5 | 264.55 | 264.55 | -1.95 (-0.73%) | 2,658 |
| 13 Jul 2022 | INR | 269.8 | 273.2 | 264.35 | 266.5 | 266.5 | -0.35 (-0.13%) | 3,962 |
| 12 Jul 2022 | INR | 270 | 272.5 | 262.1 | 266.85 | 266.85 | +1.05 (+0.40%) | 3,447 |
| 11 Jul 2022 | INR | 272 | 280.95 | 260.5 | 265.8 | 265.8 | -3.15 (-1.17%) | 2,255 |
| 8 Jul 2022 | INR | 267.95 | 271.45 | 266 | 268.95 | 268.95 | -0.8 (-0.30%) | 334 |
| 7 Jul 2022 | INR | 274 | 274 | 265.05 | 269.75 | 269.75 | +7.25 (+2.76%) | 1,696 |
| 6 Jul 2022 | INR | 265 | 266.4 | 258.1 | 262.5 | 262.5 | +2.15 (+0.83%) | 4,441 |
| 5 Jul 2022 | INR | 262.8 | 265.1 | 258.55 | 260.35 | 260.35 | -2.4 (-0.91%) | 3,564 |
| 4 Jul 2022 | INR | 268.2 | 268.2 | 258.05 | 262.75 | 262.75 | -0.45 (-0.17%) | 428 |
| 1 Jul 2022 | INR | 256.8 | 279.05 | 253.2 | 263.2 | 263.2 | +7.9 (+3.09%) | 14,791 |
| 30 Jun 2022 | INR | 258.95 | 261.9 | 253 | 255.3 | 255.3 | -5.75 (-2.20%) | 1,553 |
| 29 Jun 2022 | INR | 260.3 | 263.95 | 257.35 | 261.05 | 261.05 | -3.95 (-1.49%) | 3,683 |
| 28 Jun 2022 | INR | 259.9 | 265.45 | 257.65 | 265 | 265 | +4.7 (+1.81%) | 393 |
| 27 Jun 2022 | INR | 262.9 | 266.05 | 258.55 | 260.3 | 260.3 | -1.85 (-0.71%) | 2,898 |
| 24 Jun 2022 | INR | 256.55 | 272 | 254.95 | 262.15 | 262.15 | +10.6 (+4.21%) | 4,874 |
| 23 Jun 2022 | INR | 248.4 | 256.3 | 246.7 | 251.55 | 251.55 | +4.5 (+1.82%) | 1,637 |
| 22 Jun 2022 | INR | 248.2 | 255.5 | 244.7 | 247.05 | 247.05 | -3.35 (-1.34%) | 1,573 |
| 21 Jun 2022 | INR | 247.65 | 259.15 | 244.2 | 250.4 | 250.4 | +6.65 (+2.73%) | 1,779 |
| 20 Jun 2022 | INR | 250.1 | 251.6 | 241.15 | 243.75 | 243.75 | -10.65 (-4.19%) | 4,133 |
| 17 Jun 2022 | INR | 259.45 | 259.45 | 250.2 | 254.4 | 254.4 | -4.35 (-1.68%) | 2,093 |
