| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 303.45 | 305 | 302.5 | 303.2 | 303.2 | -0.25 (-0.08%) | 59,251 |
| 12 Sep 2022 | INR | 301.6 | 307.95 | 301.6 | 303.45 | 303.45 | +1.25 (+0.41%) | 189,082 |
| 9 Sep 2022 | INR | 299.95 | 304.7 | 299.95 | 302.2 | 302.2 | +1.95 (+0.65%) | 128,058 |
| 8 Sep 2022 | INR | 303.05 | 304.7 | 298.9 | 300.25 | 300.25 | -1.9 (-0.63%) | 51,998 |
| 7 Sep 2022 | INR | 292.4 | 303.1 | 292 | 302.15 | 302.15 | +9.9 (+3.39%) | 96,851 |
| 6 Sep 2022 | INR | 295 | 295.2 | 290.25 | 292.25 | 292.25 | -0.5 (-0.17%) | 89,094 |
| 5 Sep 2022 | INR | 294.5 | 295.6 | 290.75 | 292.75 | 292.75 | -2.85 (-0.96%) | 165,684 |
| 2 Sep 2022 | INR | 301.25 | 304.25 | 294 | 295.6 | 295.6 | -6.05 (-2.01%) | 192,179 |
| 1 Sep 2022 | INR | 303 | 304.85 | 298.5 | 301.65 | 301.65 | -8 (-2.58%) | 89,340 |
| 30 Aug 2022 | INR | 303.65 | 310.3 | 303.65 | 309.65 | 309.65 | +6.15 (+2.03%) | 132,576 |
| 29 Aug 2022 | INR | 305.95 | 305.95 | 298.7 | 303.5 | 303.5 | -3.2 (-1.04%) | 61,455 |
| 26 Aug 2022 | INR | 308.35 | 308.85 | 305.6 | 306.7 | 306.7 | +0.2 (+0.07%) | 75,475 |
| 25 Aug 2022 | INR | 306.8 | 308.75 | 306 | 306.5 | 306.5 | -0.05 (-0.02%) | 269,036 |
| 24 Aug 2022 | INR | 307.95 | 309.7 | 305.3 | 306.55 | 306.55 | -0.45 (-0.15%) | 557,343 |
| 23 Aug 2022 | INR | 305 | 308.8 | 304.05 | 307 | 307 | +1.5 (+0.49%) | 65,173 |
| 22 Aug 2022 | INR | 307 | 307.95 | 303.1 | 305.5 | 305.5 | -2.65 (-0.86%) | 109,204 |
| 19 Aug 2022 | INR | 315.95 | 316 | 307.65 | 308.15 | 308.15 | -6.85 (-2.17%) | 130,892 |
| 18 Aug 2022 | INR | 318.95 | 318.95 | 313 | 315 | 315 | -2.3 (-0.72%) | 36,390 |
| 17 Aug 2022 | INR | 320 | 320 | 316.15 | 317.3 | 317.3 | +0.1 (+0.03%) | 39,054 |
| 16 Aug 2022 | INR | 311.3 | 318.2 | 311.15 | 317.2 | 317.2 | +5.9 (+1.90%) | 125,698 |
| 12 Aug 2022 | INR | 314 | 315.75 | 310.4 | 311.3 | 311.3 | -4.45 (-1.41%) | 75,250 |
| 11 Aug 2022 | INR | 313.45 | 316.2 | 313.45 | 315.75 | 315.75 | +2.55 (+0.81%) | 27,323 |
| 10 Aug 2022 | INR | 313.6 | 316.65 | 312.45 | 313.2 | 313.2 | -0.4 (-0.13%) | 32,756 |
| 8 Aug 2022 | INR | 313 | 315.35 | 311.3 | 313.6 | 313.6 | +0.6 (+0.19%) | 31,966 |
| 5 Aug 2022 | INR | 315 | 316.15 | 311.8 | 313 | 313 | -0.85 (-0.27%) | 61,998 |
| 4 Aug 2022 | INR | 310.95 | 314.8 | 308.25 | 313.85 | 313.85 | +5.4 (+1.75%) | 138,292 |
| 3 Aug 2022 | INR | 311.1 | 311.7 | 306.1 | 308.45 | 308.45 | -2.65 (-0.85%) | 95,782 |
| 2 Aug 2022 | INR | 309.4 | 312.05 | 307.6 | 311.1 | 311.1 | +1.95 (+0.63%) | 69,880 |
| 1 Aug 2022 | INR | 312 | 312 | 307.1 | 309.15 | 309.15 | +2.1 (+0.68%) | 557,484 |
| 29 Jul 2022 | INR | 310 | 310 | 305.3 | 307.05 | 307.05 | +0.35 (+0.11%) | 152,259 |
