| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 412 | 419.8 | 405.2 | 414 | 414 | +4.25 (+1.04%) | 92,437 |
| 24 Jan 2007 | INR | 416 | 416.8 | 405.55 | 409.75 | 409.75 | -2.9 (-0.70%) | 80,590 |
| 23 Jan 2007 | INR | 426.7 | 427.85 | 411.15 | 412.65 | 412.65 | -12.6 (-2.96%) | 112,921 |
| 22 Jan 2007 | INR | 424.8 | 436.5 | 422 | 425.25 | 425.25 | +3.7 (+0.88%) | 609,694 |
| 19 Jan 2007 | INR | 420 | 429.8 | 412 | 421.55 | 421.55 | +11.3 (+2.75%) | 717,029 |
| 18 Jan 2007 | INR | 380.1 | 445.65 | 380 | 410.25 | 410.25 | +38.85 (+10.46%) | 2,162,550 |
| 17 Jan 2007 | INR | 365 | 375 | 364 | 371.4 | 371.4 | +9.65 (+2.67%) | 50,045 |
| 16 Jan 2007 | INR | 368.3 | 369 | 360.25 | 361.75 | 361.75 | -1.7 (-0.47%) | 15,137 |
| 15 Jan 2007 | INR | 361 | 368 | 359.3 | 363.45 | 363.45 | +1.65 (+0.46%) | 34,256 |
| 12 Jan 2007 | INR | 367.8 | 367.9 | 360 | 361.8 | 361.8 | -1.65 (-0.45%) | 18,612 |
| 11 Jan 2007 | INR | 358.5 | 366 | 358 | 363.45 | 363.45 | +3.95 (+1.10%) | 21,605 |
| 10 Jan 2007 | INR | 365 | 371 | 357.05 | 359.5 | 359.5 | -6.2 (-1.70%) | 45,414 |
| 9 Jan 2007 | INR | 379 | 379 | 365 | 365.7 | 365.7 | -6.65 (-1.79%) | 15,859 |
| 8 Jan 2007 | INR | 381 | 381 | 366.25 | 372.35 | 372.35 | -5.5 (-1.46%) | 40,934 |
| 5 Jan 2007 | INR | 380 | 385.75 | 376.2 | 377.85 | 377.85 | +4.2 (+1.12%) | 90,814 |
| 4 Jan 2007 | INR | 375 | 378 | 372 | 373.65 | 373.65 | -2.25 (-0.60%) | 12,161 |
| 3 Jan 2007 | INR | 382.95 | 383 | 375 | 375.9 | 375.9 | -1.7 (-0.45%) | 27,056 |
| 2 Jan 2007 | INR | 379.9 | 392 | 371.6 | 377.6 | 377.6 | +5.7 (+1.53%) | 166,297 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 371.9 | 371.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 370 | 380.4 | 365 | 371.9 | 371.9 | +3.75 (+1.02%) | 73,090 |
| 28 Dec 2006 | INR | 366 | 372.5 | 360.15 | 368.15 | 368.15 | +4.7 (+1.29%) | 77,093 |
| 27 Dec 2006 | INR | 356 | 369 | 355.1 | 363.45 | 363.45 | +8.75 (+2.47%) | 42,943 |
| 26 Dec 2006 | INR | 350.2 | 357 | 350.1 | 354.7 | 354.7 | +1.7 (+0.48%) | 28,325 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 353 | 353 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 356.9 | 357 | 351.5 | 353 | 353 | -1.9 (-0.54%) | 7,472 |
| 21 Dec 2006 | INR | 352.2 | 357.9 | 347 | 354.9 | 354.9 | +4.85 (+1.39%) | 11,462 |
| 20 Dec 2006 | INR | 353 | 359 | 348.05 | 350.05 | 350.05 | -3.55 (-1.00%) | 22,849 |
| 19 Dec 2006 | INR | 360 | 360 | 350 | 353.6 | 353.6 | -2.2 (-0.62%) | 12,609 |
| 18 Dec 2006 | INR | 355.5 | 362.5 | 351 | 355.8 | 355.8 | +0.3 (+0.08%) | 39,791 |
| 15 Dec 2006 | INR | 356 | 359 | 350 | 355.5 | 355.5 | +1 (+0.28%) | 16,497 |
