| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 367 | 390.45 | 364.1 | 378.1 | 378.1 | +14.65 (+4.03%) | 234,531 |
| 1 Nov 2006 | INR | 365.05 | 369.9 | 362.35 | 363.45 | 363.45 | -1.4 (-0.38%) | 33,694 |
| 31 Oct 2006 | INR | 371.05 | 382.9 | 364 | 364.85 | 364.85 | -7.9 (-2.12%) | 38,720 |
| 30 Oct 2006 | INR | 379.5 | 379.5 | 372.3 | 372.75 | 372.75 | -1.7 (-0.45%) | 36,805 |
| 27 Oct 2006 | INR | 377.9 | 379 | 373 | 374.45 | 374.45 | -2.8 (-0.74%) | 19,648 |
| 26 Oct 2006 | INR | 381 | 381 | 375.6 | 377.25 | 377.25 | -0.4 (-0.11%) | 16,996 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 377.65 | 377.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 377.65 | 377.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 381 | 388.7 | 377 | 377.65 | 377.65 | +4.8 (+1.29%) | 17,876 |
| 20 Oct 2006 | INR | 379 | 380.8 | 372 | 372.85 | 372.85 | -5.85 (-1.54%) | 28,968 |
| 19 Oct 2006 | INR | 390 | 390 | 375.5 | 378.7 | 378.7 | -3.4 (-0.89%) | 40,079 |
| 18 Oct 2006 | INR | 388 | 397.8 | 381.05 | 382.1 | 382.1 | -4.25 (-1.10%) | 131,595 |
| 17 Oct 2006 | INR | 389.7 | 392 | 383 | 386.35 | 386.35 | +0.35 (+0.09%) | 43,921 |
| 16 Oct 2006 | INR | 374.2 | 393 | 374.2 | 386 | 386 | +11.6 (+3.10%) | 87,973 |
| 13 Oct 2006 | INR | 376 | 377 | 373.1 | 374.4 | 374.4 | +0.05 (+0.01%) | 13,221 |
| 12 Oct 2006 | INR | 373 | 376 | 372 | 374.35 | 374.35 | -0.8 (-0.21%) | 16,913 |
| 11 Oct 2006 | INR | 376.5 | 379.9 | 373.85 | 375.15 | 375.15 | -0.65 (-0.17%) | 27,557 |
| 10 Oct 2006 | INR | 377 | 379 | 375.25 | 375.8 | 375.8 | +0.55 (+0.15%) | 15,787 |
| 9 Oct 2006 | INR | 376 | 379.9 | 374.05 | 375.25 | 375.25 | -1.25 (-0.33%) | 38,340 |
| 6 Oct 2006 | INR | 379.9 | 381.8 | 375.5 | 376.5 | 376.5 | -0.7 (-0.19%) | 24,920 |
| 5 Oct 2006 | INR | 380 | 384.75 | 375.2 | 377.2 | 377.2 | +2.65 (+0.71%) | 44,695 |
| 4 Oct 2006 | INR | 379.9 | 379.9 | 372.45 | 374.55 | 374.55 | -1.5 (-0.40%) | 68,872 |
| 3 Oct 2006 | INR | 375.2 | 384 | 373.1 | 376.05 | 376.05 | +0.8 (+0.21%) | 56,013 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 375.25 | 375.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 376 | 384.5 | 372 | 375.25 | 375.25 | +0.8 (+0.21%) | 61,601 |
| 28 Sep 2006 | INR | 378 | 378.8 | 368 | 374.45 | 374.45 | -1.35 (-0.36%) | 133,349 |
| 27 Sep 2006 | INR | 380.1 | 382.8 | 374 | 375.8 | 375.8 | -0.25 (-0.07%) | 46,730 |
| 26 Sep 2006 | INR | 380 | 384.9 | 375.35 | 376.05 | 376.05 | -2.55 (-0.67%) | 33,497 |
| 25 Sep 2006 | INR | 386 | 386 | 376.25 | 378.6 | 378.6 | -3.9 (-1.02%) | 38,369 |
| 22 Sep 2006 | INR | 387.35 | 387.35 | 380 | 382.5 | 382.5 | -4.6 (-1.19%) | 36,690 |
