| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 333.5 | 340 | 328 | 334.1 | 334.1 | +5.9 (+1.80%) | 73,490 |
| 9 Aug 2006 | INR | 328.1 | 330 | 326.6 | 328.2 | 328.2 | -0.8 (-0.24%) | 10,446 |
| 8 Aug 2006 | INR | 330 | 330 | 326.5 | 329 | 329 | +1 (+0.30%) | 3,955 |
| 7 Aug 2006 | INR | 330.8 | 331.7 | 326.65 | 328 | 328 | -0.55 (-0.17%) | 6,611 |
| 4 Aug 2006 | INR | 331 | 331 | 327 | 328.55 | 328.55 | -0.8 (-0.24%) | 4,507 |
| 3 Aug 2006 | INR | 334.9 | 334.9 | 328.05 | 329.35 | 329.35 | +1.05 (+0.32%) | 7,557 |
| 2 Aug 2006 | INR | 336 | 336 | 327 | 328.3 | 328.3 | +0.7 (+0.21%) | 4,127 |
| 1 Aug 2006 | INR | 330.05 | 332.5 | 326 | 327.6 | 327.6 | -2.8 (-0.85%) | 6,503 |
| 31 Jul 2006 | INR | 336.9 | 336.9 | 326 | 330.4 | 330.4 | +0.9 (+0.27%) | 10,220 |
| 28 Jul 2006 | INR | 333.9 | 333.9 | 328 | 329.5 | 329.5 | -1.6 (-0.48%) | 5,227 |
| 27 Jul 2006 | INR | 335.9 | 335.9 | 330.1 | 331.1 | 331.1 | -1.5 (-0.45%) | 23,696 |
| 26 Jul 2006 | INR | 339.95 | 339.95 | 325 | 332.6 | 332.6 | +2.1 (+0.64%) | 4,744 |
| 25 Jul 2006 | INR | 344.7 | 344.7 | 328.8 | 330.5 | 330.5 | +3.95 (+1.21%) | 4,095 |
| 24 Jul 2006 | INR | 333.9 | 333.9 | 324 | 326.55 | 326.55 | -3.55 (-1.08%) | 24,950 |
| 21 Jul 2006 | INR | 338.75 | 338.75 | 329.05 | 330.1 | 330.1 | -6.35 (-1.89%) | 12,977 |
| 20 Jul 2006 | INR | 347 | 347 | 335.1 | 336.45 | 336.45 | -0.25 (-0.07%) | 10,018 |
| 19 Jul 2006 | INR | 332 | 342 | 328 | 336.7 | 336.7 | -7.1 (-2.07%) | 33,067 |
| 18 Jul 2006 | INR | 351 | 352 | 342.6 | 343.8 | 343.8 | -6.35 (-1.81%) | 7,076 |
| 17 Jul 2006 | INR | 355 | 360 | 346.15 | 350.15 | 350.15 | +0.8 (+0.23%) | 10,966 |
| 14 Jul 2006 | INR | 345 | 355 | 342.25 | 349.35 | 349.35 | +4.95 (+1.44%) | 21,833 |
| 13 Jul 2006 | INR | 355 | 355 | 342 | 344.4 | 344.4 | +0.2 (+0.06%) | 3,044 |
| 12 Jul 2006 | INR | 341.1 | 346 | 338 | 344.2 | 344.2 | +2.25 (+0.66%) | 5,348 |
| 11 Jul 2006 | INR | 345 | 348 | 341 | 341.95 | 341.95 | -2.7 (-0.78%) | 3,314 |
| 10 Jul 2006 | INR | 349 | 351.9 | 342.1 | 344.65 | 344.65 | -2.95 (-0.85%) | 3,782 |
| 7 Jul 2006 | INR | 349.9 | 354.8 | 346 | 347.6 | 347.6 | -0.4 (-0.11%) | 7,689 |
| 6 Jul 2006 | INR | 354.9 | 354.9 | 346.3 | 348 | 348 | -3.95 (-1.12%) | 3,089 |
| 5 Jul 2006 | INR | 355.8 | 356 | 350.4 | 351.95 | 351.95 | -2.45 (-0.69%) | 11,364 |
| 4 Jul 2006 | INR | 354 | 358 | 351.15 | 354.4 | 354.4 | +1.6 (+0.45%) | 3,177 |
| 3 Jul 2006 | INR | 368 | 368 | 351.5 | 352.8 | 352.8 | -1.95 (-0.55%) | 4,156 |
| 30 Jun 2006 | INR | 360 | 362.55 | 353 | 354.75 | 354.75 | +3.5 (+1.00%) | 12,670 |
