| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 319.1 | 319.1 | 305.25 | 306.7 | 306.7 | -16.1 (-4.99%) | 230,043 |
| 27 Jul 2022 | INR | 320 | 324.25 | 316.95 | 322.8 | 322.8 | +5.05 (+1.59%) | 40,734 |
| 26 Jul 2022 | INR | 324.4 | 324.5 | 316.4 | 317.75 | 317.75 | -4.7 (-1.46%) | 36,042 |
| 25 Jul 2022 | INR | 326 | 327.55 | 320.6 | 322.45 | 322.45 | -5.1 (-1.56%) | 84,339 |
| 22 Jul 2022 | INR | 328.55 | 334.5 | 325.35 | 327.55 | 327.55 | -3.8 (-1.15%) | 209,762 |
| 21 Jul 2022 | INR | 326.55 | 333.8 | 324.9 | 331.35 | 331.35 | +5.3 (+1.63%) | 84,829 |
| 20 Jul 2022 | INR | 330.85 | 330.85 | 324.85 | 326.05 | 326.05 | -2.75 (-0.84%) | 44,586 |
| 19 Jul 2022 | INR | 332.15 | 341.5 | 327.8 | 328.8 | 328.8 | -3.35 (-1.01%) | 89,413 |
| 18 Jul 2022 | INR | 331.1 | 335 | 329.15 | 332.15 | 332.15 | -0.3 (-0.09%) | 551,088 |
| 15 Jul 2022 | INR | 331.95 | 334.35 | 330.2 | 332.45 | 332.45 | +0.7 (+0.21%) | 58,986 |
| 14 Jul 2022 | INR | 328.75 | 335.55 | 327.8 | 331.75 | 331.75 | +2.5 (+0.76%) | 118,120 |
| 13 Jul 2022 | INR | 325.25 | 331.3 | 323.85 | 329.25 | 329.25 | +4.9 (+1.51%) | 169,076 |
| 12 Jul 2022 | INR | 329.8 | 331.8 | 323.9 | 324.35 | 324.35 | -4.3 (-1.31%) | 41,170 |
| 11 Jul 2022 | INR | 320 | 329.75 | 320 | 328.65 | 328.65 | +6 (+1.86%) | 139,535 |
| 8 Jul 2022 | INR | 320 | 324.55 | 319.6 | 322.65 | 322.65 | +1.05 (+0.33%) | 41,399 |
| 7 Jul 2022 | INR | 322.95 | 323.6 | 318.65 | 321.6 | 321.6 | +0.8 (+0.25%) | 31,831 |
| 6 Jul 2022 | INR | 316.8 | 321.45 | 314.1 | 320.8 | 320.8 | +7.1 (+2.26%) | 99,084 |
| 5 Jul 2022 | INR | 314.8 | 316.6 | 311.75 | 313.7 | 313.7 | +2.5 (+0.80%) | 252,381 |
| 4 Jul 2022 | INR | 312 | 314.3 | 309 | 311.2 | 311.2 | -0.45 (-0.14%) | 58,495 |
| 1 Jul 2022 | INR | 311 | 312.1 | 305 | 311.65 | 311.65 | +3.7 (+1.20%) | 176,530 |
| 30 Jun 2022 | INR | 309.5 | 312.8 | 307 | 307.95 | 307.95 | -2.35 (-0.76%) | 56,964 |
| 29 Jun 2022 | INR | 313 | 315.15 | 308.25 | 310.3 | 310.3 | -5.9 (-1.87%) | 110,873 |
| 28 Jun 2022 | INR | 319.9 | 319.9 | 314.5 | 316.2 | 316.2 | -3.7 (-1.16%) | 57,155 |
| 27 Jun 2022 | INR | 327.1 | 332.05 | 319.45 | 319.9 | 319.9 | -7 (-2.14%) | 58,231 |
| 24 Jun 2022 | INR | 327 | 339.85 | 325.7 | 326.9 | 326.9 | +0.25 (+0.08%) | 127,261 |
| 23 Jun 2022 | INR | 313.1 | 328.5 | 312.6 | 326.65 | 326.65 | +12.8 (+4.08%) | 47,280 |
| 22 Jun 2022 | INR | 317 | 323.75 | 311.5 | 313.85 | 313.85 | -11.25 (-3.46%) | 86,942 |
| 21 Jun 2022 | INR | 315.1 | 326.3 | 313.45 | 325.1 | 325.1 | +9.25 (+2.93%) | 57,053 |
| 20 Jun 2022 | INR | 316.3 | 317.5 | 309.3 | 315.85 | 315.85 | +2 (+0.64%) | 43,026 |
| 17 Jun 2022 | INR | 321.45 | 321.45 | 312.1 | 313.85 | 313.85 | -7.65 (-2.38%) | 50,214 |
