| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 327 | 329.25 | 318.5 | 321.5 | 321.5 | -4.2 (-1.29%) | 143,398 |
| 15 Jun 2022 | INR | 334.2 | 334.2 | 323.5 | 325.7 | 325.7 | -0.7 (-0.21%) | 96,239 |
| 14 Jun 2022 | INR | 328.55 | 333.45 | 325 | 326.4 | 326.4 | -4.8 (-1.45%) | 43,913 |
| 13 Jun 2022 | INR | 335 | 338.6 | 327.45 | 331.2 | 331.2 | -7.7 (-2.27%) | 114,226 |
| 10 Jun 2022 | INR | 332.15 | 344 | 329.9 | 338.9 | 338.9 | +1.5 (+0.44%) | 169,957 |
| 9 Jun 2022 | INR | 323.55 | 338.5 | 321.8 | 337.4 | 337.4 | +16.85 (+5.26%) | 374,396 |
| 8 Jun 2022 | INR | 317 | 321.1 | 312 | 320.55 | 320.55 | +3.7 (+1.17%) | 86,749 |
| 7 Jun 2022 | INR | 316.2 | 319.75 | 314.45 | 316.85 | 316.85 | -2.2 (-0.69%) | 236,747 |
| 6 Jun 2022 | INR | 322 | 322 | 313.25 | 319.05 | 319.05 | -1.2 (-0.37%) | 95,551 |
| 3 Jun 2022 | INR | 322.9 | 327.1 | 319.4 | 320.25 | 320.25 | -2.6 (-0.81%) | 211,723 |
| 2 Jun 2022 | INR | 327 | 329.35 | 319.65 | 322.85 | 322.85 | -4.9 (-1.50%) | 308,641 |
| 1 Jun 2022 | INR | 336.9 | 336.9 | 326.5 | 327.75 | 327.75 | -6.45 (-1.93%) | 422,987 |
| 31 May 2022 | INR | 335 | 339.25 | 332.7 | 334.2 | 334.2 | +0.25 (+0.07%) | 131,859 |
| 30 May 2022 | INR | 336.65 | 340 | 332.35 | 333.95 | 333.95 | +0.7 (+0.21%) | 212,390 |
| 27 May 2022 | INR | 330.7 | 333.85 | 326.85 | 333.25 | 333.25 | +7.9 (+2.43%) | 73,876 |
| 26 May 2022 | INR | 328 | 328 | 321.2 | 325.35 | 325.35 | +0.85 (+0.26%) | 62,875 |
| 25 May 2022 | INR | 332.4 | 332.4 | 322.9 | 324.5 | 324.5 | -4.65 (-1.41%) | 41,165 |
| 24 May 2022 | INR | 342.55 | 342.55 | 328.1 | 329.15 | 329.15 | -8.65 (-2.56%) | 48,308 |
| 23 May 2022 | INR | 340.2 | 343.8 | 336.65 | 337.8 | 337.8 | -1.85 (-0.54%) | 37,093 |
| 20 May 2022 | INR | 325.55 | 340.8 | 325.55 | 339.65 | 339.65 | +16.7 (+5.17%) | 146,269 |
| 19 May 2022 | INR | 331 | 336.95 | 321.6 | 322.95 | 322.95 | -14.95 (-4.42%) | 85,636 |
| 18 May 2022 | INR | 335 | 347.05 | 332.1 | 337.9 | 337.9 | +7.6 (+2.30%) | 124,807 |
| 17 May 2022 | INR | 321.05 | 332 | 320.35 | 330.3 | 330.3 | +10.4 (+3.25%) | 54,738 |
| 16 May 2022 | INR | 329 | 329 | 317.1 | 319.9 | 319.9 | -6.55 (-2.01%) | 59,485 |
| 13 May 2022 | INR | 330 | 335.45 | 324.5 | 326.45 | 326.45 | -1.25 (-0.38%) | 36,673 |
| 12 May 2022 | INR | 334.15 | 334.15 | 324.65 | 327.7 | 327.7 | -6.45 (-1.93%) | 42,058 |
| 11 May 2022 | INR | 335 | 336.05 | 327.15 | 334.15 | 334.15 | +3.35 (+1.01%) | 69,651 |
| 10 May 2022 | INR | 338.8 | 343 | 328.2 | 330.8 | 330.8 | -8 (-2.36%) | 82,717 |
| 9 May 2022 | INR | 347 | 349.6 | 337.1 | 338.8 | 338.8 | -9.3 (-2.67%) | 57,932 |
| 6 May 2022 | INR | 360.85 | 360.85 | 347.4 | 348.1 | 348.1 | -13.7 (-3.79%) | 59,229 |
