| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 478 | 486.5 | 477.05 | 478.4 | 478.4 | +1.25 (+0.26%) | 128,338 |
| 9 Feb 2005 | INR | 467 | 482 | 463 | 477.15 | 477.15 | +14.35 (+3.10%) | 150,599 |
| 8 Feb 2005 | INR | 468 | 469.25 | 461.75 | 462.8 | 462.8 | -2.7 (-0.58%) | 55,967 |
| 7 Feb 2005 | INR | 471.6 | 472 | 465 | 465.5 | 465.5 | -1.85 (-0.40%) | 56,454 |
| 4 Feb 2005 | INR | 467.2 | 471.9 | 465.25 | 467.35 | 467.35 | -1.15 (-0.25%) | 50,185 |
| 3 Feb 2005 | INR | 469.95 | 472 | 467.1 | 468.5 | 468.5 | +1.8 (+0.39%) | 58,388 |
| 2 Feb 2005 | INR | 471.5 | 478 | 466.1 | 466.7 | 466.7 | -0.65 (-0.14%) | 79,281 |
| 1 Feb 2005 | INR | 478 | 478 | 465.5 | 467.35 | 467.35 | -8.85 (-1.86%) | 77,796 |
| 31 Jan 2005 | INR | 477.45 | 481.8 | 474.25 | 476.2 | 476.2 | +5.35 (+1.14%) | 75,084 |
| 28 Jan 2005 | INR | 471.75 | 475 | 469.1 | 470.85 | 470.85 | +1.8 (+0.38%) | 67,754 |
| 27 Jan 2005 | INR | 470 | 472 | 466 | 469.05 | 469.05 | +4.1 (+0.88%) | 80,669 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 464.95 | 464.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 468 | 469.3 | 463 | 464.95 | 464.95 | -1.1 (-0.24%) | 77,633 |
| 24 Jan 2005 | INR | 472 | 475 | 464.1 | 466.05 | 466.05 | -0.2 (-0.04%) | 91,331 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 466.25 | 466.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 481.45 | 491.8 | 463.95 | 466.25 | 466.25 | -22.1 (-4.53%) | 399,048 |
| 19 Jan 2005 | INR | 490 | 494.9 | 486.25 | 488.35 | 488.35 | +3.95 (+0.82%) | 85,084 |
| 18 Jan 2005 | INR | 482.7 | 489.7 | 481.05 | 484.4 | 484.4 | +5.65 (+1.18%) | 73,209 |
| 17 Jan 2005 | INR | 488.4 | 488.4 | 473 | 478.75 | 478.75 | -4.4 (-0.91%) | 88,566 |
| 14 Jan 2005 | INR | 488 | 490 | 481 | 483.15 | 483.15 | -2.5 (-0.51%) | 75,494 |
| 13 Jan 2005 | INR | 480 | 493 | 479 | 485.65 | 485.65 | +9.35 (+1.96%) | 92,819 |
| 12 Jan 2005 | INR | 493 | 496 | 475 | 476.3 | 476.3 | -14.9 (-3.03%) | 171,793 |
| 11 Jan 2005 | INR | 505.9 | 505.9 | 490 | 491.2 | 491.2 | -10.6 (-2.11%) | 109,321 |
| 10 Jan 2005 | INR | 505 | 513.8 | 500.25 | 501.8 | 501.8 | +2.85 (+0.57%) | 192,942 |
| 7 Jan 2005 | INR | 498 | 501.5 | 496 | 498.95 | 498.95 | +4.1 (+0.83%) | 84,858 |
| 6 Jan 2005 | INR | 501 | 504.5 | 493 | 494.85 | 494.85 | -4 (-0.80%) | 152,555 |
| 5 Jan 2005 | INR | 511 | 521 | 492 | 498.85 | 498.85 | -11.25 (-2.21%) | 292,057 |
| 4 Jan 2005 | INR | 516.9 | 516.9 | 508.2 | 510.1 | 510.1 | -3.75 (-0.73%) | 97,957 |
| 3 Jan 2005 | INR | 512 | 517 | 510 | 513.85 | 513.85 | +5.45 (+1.07%) | 179,960 |
| 31 Dec 2004 | INR | 506.15 | 513.7 | 502.6 | 508.4 | 508.4 | +3.9 (+0.77%) | 168,206 |
