| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 373 | 373 | 360.6 | 361.8 | 361.8 | -5.05 (-1.38%) | 32,827 |
| 4 May 2022 | INR | 368.55 | 376.95 | 364.6 | 366.85 | 366.85 | -5.8 (-1.56%) | 709,338 |
| 2 May 2022 | INR | 361.75 | 377.3 | 361.75 | 372.65 | 372.65 | +4.2 (+1.14%) | 502,154 |
| 29 Apr 2022 | INR | 379.7 | 381.6 | 367.2 | 368.45 | 368.45 | -8.05 (-2.14%) | 111,730 |
| 28 Apr 2022 | INR | 384 | 384.6 | 375.55 | 376.5 | 376.5 | -5.8 (-1.52%) | 81,372 |
| 27 Apr 2022 | INR | 377.45 | 383.8 | 372.2 | 382.3 | 382.3 | +2.45 (+0.64%) | 66,485 |
| 26 Apr 2022 | INR | 382.9 | 387.8 | 376.8 | 379.85 | 379.85 | -0.85 (-0.22%) | 590,125 |
| 25 Apr 2022 | INR | 372.7 | 383.3 | 370.85 | 380.7 | 380.7 | +5.05 (+1.34%) | 298,289 |
| 22 Apr 2022 | INR | 374 | 384.9 | 368.55 | 375.65 | 375.65 | +1.7 (+0.45%) | 707,123 |
| 21 Apr 2022 | INR | 353 | 375 | 350 | 373.95 | 373.95 | +21.35 (+6.06%) | 390,645 |
| 20 Apr 2022 | INR | 340 | 353.8 | 337.5 | 352.6 | 352.6 | +15.4 (+4.57%) | 135,955 |
| 19 Apr 2022 | INR | 345.9 | 348.35 | 333.75 | 337.2 | 337.2 | -5.65 (-1.65%) | 36,370 |
| 18 Apr 2022 | INR | 350 | 350.65 | 338.55 | 342.85 | 342.85 | -7.9 (-2.25%) | 88,106 |
| 13 Apr 2022 | INR | 349.95 | 354.55 | 348.6 | 350.75 | 350.75 | +1.7 (+0.49%) | 29,206 |
| 12 Apr 2022 | INR | 347.9 | 352.75 | 342.3 | 349.05 | 349.05 | -2.7 (-0.77%) | 128,932 |
| 11 Apr 2022 | INR | 357 | 361.6 | 350.05 | 351.75 | 351.75 | -3.4 (-0.96%) | 114,227 |
| 8 Apr 2022 | INR | 355 | 357.4 | 353.15 | 355.15 | 355.15 | +2.6 (+0.74%) | 48,619 |
| 7 Apr 2022 | INR | 352.6 | 355.8 | 348.65 | 352.55 | 352.55 | +2.45 (+0.70%) | 268,089 |
| 6 Apr 2022 | INR | 346.95 | 352.5 | 345.9 | 350.1 | 350.1 | +2.9 (+0.84%) | 94,312 |
| 5 Apr 2022 | INR | 349 | 349.8 | 345.45 | 347.2 | 347.2 | +0.9 (+0.26%) | 46,411 |
| 4 Apr 2022 | INR | 341.95 | 347.95 | 341.85 | 346.3 | 346.3 | +4.35 (+1.27%) | 108,833 |
| 1 Apr 2022 | INR | 336.4 | 342.8 | 336.4 | 341.95 | 341.95 | +7.4 (+2.21%) | 69,865 |
| 31 Mar 2022 | INR | 341.55 | 343.6 | 331.8 | 334.55 | 334.55 | -6.9 (-2.02%) | 60,321 |
| 30 Mar 2022 | INR | 341.1 | 348.15 | 340.1 | 341.45 | 341.45 | -2.1 (-0.61%) | 102,886 |
| 29 Mar 2022 | INR | 346.5 | 349.2 | 342 | 343.55 | 343.55 | -2.2 (-0.64%) | 74,681 |
| 28 Mar 2022 | INR | 352.55 | 352.55 | 339.7 | 345.75 | 345.75 | -3.15 (-0.90%) | 138,190 |
| 25 Mar 2022 | INR | 344.5 | 350.95 | 341.8 | 348.9 | 348.9 | +6.6 (+1.93%) | 200,785 |
| 24 Mar 2022 | INR | 336.65 | 343.35 | 336 | 342.3 | 342.3 | +5.25 (+1.56%) | 54,360 |
| 23 Mar 2022 | INR | 334.85 | 341.75 | 334.85 | 337.05 | 337.05 | +2.45 (+0.73%) | 63,358 |
| 22 Mar 2022 | INR | 332.45 | 335.6 | 328.6 | 334.6 | 334.6 | +4.7 (+1.42%) | 105,230 |
