| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 333.95 | 335.65 | 329 | 329.9 | 329.9 | -1.65 (-0.50%) | 102,533 |
| 17 Mar 2022 | INR | 330.5 | 332.7 | 330.05 | 331.55 | 331.55 | +2.4 (+0.73%) | 44,257 |
| 16 Mar 2022 | INR | 330 | 330.75 | 327.6 | 329.15 | 329.15 | +1.6 (+0.49%) | 56,661 |
| 15 Mar 2022 | INR | 328.55 | 336.95 | 325.9 | 327.55 | 327.55 | -0.95 (-0.29%) | 196,477 |
| 14 Mar 2022 | INR | 333.9 | 334.05 | 324.55 | 328.5 | 328.5 | -3.55 (-1.07%) | 112,144 |
| 11 Mar 2022 | INR | 334.8 | 335.1 | 329.35 | 332.05 | 332.05 | -0.95 (-0.29%) | 103,496 |
| 10 Mar 2022 | INR | 342.6 | 342.95 | 331.35 | 333 | 333 | -5.2 (-1.54%) | 151,748 |
| 9 Mar 2022 | INR | 339 | 340 | 333.2 | 338.2 | 338.2 | +3.5 (+1.05%) | 128,151 |
| 8 Mar 2022 | INR | 333.95 | 338.4 | 325.95 | 334.7 | 334.7 | +4.8 (+1.45%) | 247,555 |
| 7 Mar 2022 | INR | 328.05 | 331.3 | 319 | 329.9 | 329.9 | +1.85 (+0.56%) | 271,841 |
| 4 Mar 2022 | INR | 340.45 | 340.45 | 327 | 328.05 | 328.05 | -12.05 (-3.54%) | 243,239 |
| 3 Mar 2022 | INR | 349.25 | 351.4 | 337.65 | 340.1 | 340.1 | -4.7 (-1.36%) | 209,652 |
| 2 Mar 2022 | INR | 352.3 | 353.4 | 343.05 | 344.8 | 344.8 | -4.15 (-1.19%) | 471,237 |
| 28 Feb 2022 | INR | 397 | 397 | 347.1 | 348.95 | 348.95 | -45.2 (-11.47%) | 476,751 |
| 25 Feb 2022 | INR | 380 | 395.75 | 378.55 | 394.15 | 394.15 | +20.05 (+5.36%) | 183,729 |
| 24 Feb 2022 | INR | 386.05 | 394.75 | 372.85 | 374.1 | 374.1 | -20.75 (-5.26%) | 190,269 |
| 23 Feb 2022 | INR | 386 | 397 | 384 | 394.85 | 394.85 | +11.2 (+2.92%) | 112,317 |
| 22 Feb 2022 | INR | 384.5 | 385.55 | 377.15 | 383.65 | 383.65 | -3.75 (-0.97%) | 271,903 |
| 21 Feb 2022 | INR | 391.6 | 392 | 385.05 | 387.4 | 387.4 | -5.4 (-1.37%) | 68,845 |
| 18 Feb 2022 | INR | 395 | 396.7 | 387.9 | 392.8 | 392.8 | -2.8 (-0.71%) | 97,614 |
| 17 Feb 2022 | INR | 402 | 405.6 | 393.4 | 395.6 | 395.6 | -6.3 (-1.57%) | 60,478 |
| 16 Feb 2022 | INR | 404.4 | 406.65 | 400.45 | 401.9 | 401.9 | -2.15 (-0.53%) | 59,006 |
| 15 Feb 2022 | INR | 399.4 | 404.75 | 392.95 | 404.05 | 404.05 | +10.6 (+2.69%) | 71,040 |
| 14 Feb 2022 | INR | 400 | 402.45 | 392 | 393.45 | 393.45 | -8.75 (-2.18%) | 72,776 |
| 11 Feb 2022 | INR | 396.1 | 404.6 | 394.65 | 402.2 | 402.2 | -1.65 (-0.41%) | 170,662 |
| 10 Feb 2022 | INR | 403.1 | 408 | 401.45 | 403.85 | 403.85 | -3.25 (-0.80%) | 41,134 |
| 9 Feb 2022 | INR | 404.55 | 409.1 | 401.85 | 407.1 | 407.1 | +2.55 (+0.63%) | 57,342 |
| 8 Feb 2022 | INR | 403 | 410.5 | 399.6 | 404.55 | 404.55 | +4.6 (+1.15%) | 381,723 |
| 7 Feb 2022 | INR | 391.6 | 404.5 | 391 | 399.95 | 399.95 | +8.4 (+2.15%) | 284,799 |
| 4 Feb 2022 | INR | 392.5 | 395.5 | 389.75 | 391.55 | 391.55 | -0.9 (-0.23%) | 73,120 |
