| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 388.5 | 394.15 | 385.25 | 392.45 | 392.45 | +5.35 (+1.38%) | 118,864 |
| 2 Feb 2022 | INR | 380 | 389.9 | 378.2 | 387.1 | 387.1 | +11 (+2.92%) | 160,525 |
| 1 Feb 2022 | INR | 367.7 | 376.65 | 366.4 | 376.1 | 376.1 | +8.7 (+2.37%) | 125,150 |
| 31 Jan 2022 | INR | 369 | 377.2 | 363.95 | 367.4 | 367.4 | +3.8 (+1.05%) | 72,424 |
| 28 Jan 2022 | INR | 360.25 | 369.25 | 358.4 | 363.6 | 363.6 | +3.75 (+1.04%) | 106,207 |
| 27 Jan 2022 | INR | 373.4 | 373.85 | 357 | 359.85 | 359.85 | -13.55 (-3.63%) | 111,100 |
| 25 Jan 2022 | INR | 375 | 377.5 | 365.95 | 373.4 | 373.4 | +0.85 (+0.23%) | 783,772 |
| 24 Jan 2022 | INR | 378.4 | 379.5 | 367.65 | 372.55 | 372.55 | -4.05 (-1.08%) | 440,091 |
| 21 Jan 2022 | INR | 363 | 382.45 | 356.05 | 376.6 | 376.6 | +12.7 (+3.49%) | 312,016 |
| 20 Jan 2022 | INR | 368 | 368 | 361.6 | 363.9 | 363.9 | -3.05 (-0.83%) | 78,342 |
| 19 Jan 2022 | INR | 351 | 369.2 | 351 | 366.95 | 366.95 | +18 (+5.16%) | 467,290 |
| 18 Jan 2022 | INR | 358 | 359.15 | 347.1 | 348.95 | 348.95 | -8.15 (-2.28%) | 113,863 |
| 17 Jan 2022 | INR | 363 | 363 | 353.6 | 357.1 | 357.1 | -0.5 (-0.14%) | 66,634 |
| 14 Jan 2022 | INR | 370 | 374.2 | 356.15 | 357.6 | 357.6 | -12.4 (-3.35%) | 177,996 |
| 13 Jan 2022 | INR | 366.5 | 374 | 358.6 | 370 | 370 | +5.3 (+1.45%) | 85,911 |
| 12 Jan 2022 | INR | 359.6 | 365.95 | 356.55 | 364.7 | 364.7 | +6.25 (+1.74%) | 49,043 |
| 11 Jan 2022 | INR | 358.05 | 362.7 | 357.2 | 358.45 | 358.45 | +0.4 (+0.11%) | 28,130 |
| 10 Jan 2022 | INR | 359.5 | 359.5 | 353.8 | 358.05 | 358.05 | -0.4 (-0.11%) | 69,045 |
| 7 Jan 2022 | INR | 361 | 362.6 | 356.65 | 358.45 | 358.45 | -1.5 (-0.42%) | 54,603 |
| 6 Jan 2022 | INR | 362.5 | 363.9 | 359.4 | 359.95 | 359.95 | -2.8 (-0.77%) | 36,686 |
| 5 Jan 2022 | INR | 367.7 | 367.7 | 360 | 362.75 | 362.75 | -1.4 (-0.38%) | 40,904 |
| 4 Jan 2022 | INR | 365 | 369.55 | 358.55 | 364.15 | 364.15 | +1.55 (+0.43%) | 77,259 |
| 3 Jan 2022 | INR | 363.1 | 367.55 | 362.1 | 362.6 | 362.6 | -2 (-0.55%) | 45,240 |
| 31 Dec 2021 | INR | 366.5 | 367 | 361.8 | 364.6 | 364.6 | +3.45 (+0.96%) | 45,026 |
| 30 Dec 2021 | INR | 361.45 | 367.4 | 359.15 | 361.15 | 361.15 | -0.35 (-0.10%) | 131,414 |
| 29 Dec 2021 | INR | 356 | 362.35 | 354.7 | 361.5 | 361.5 | +5.7 (+1.60%) | 64,606 |
| 28 Dec 2021 | INR | 360.6 | 360.6 | 355.1 | 355.8 | 355.8 | -0.6 (-0.17%) | 77,660 |
| 27 Dec 2021 | INR | 356.7 | 357.95 | 351.5 | 356.4 | 356.4 | +1.95 (+0.55%) | 103,069 |
| 24 Dec 2021 | INR | 364.8 | 365.55 | 352.4 | 354.45 | 354.45 | -19.95 (-5.33%) | 209,495 |
| 23 Dec 2021 | INR | 363.35 | 376 | 360.25 | 374.4 | 374.4 | +14.35 (+3.99%) | 179,464 |
