| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 346.15 | 348.45 | 342.75 | 346.55 | 346.55 | -1.3 (-0.37%) | 58,115 |
| 10 Nov 2021 | INR | 348.9 | 351.05 | 346.4 | 347.85 | 347.85 | +0.8 (+0.23%) | 112,381 |
| 9 Nov 2021 | INR | 346.55 | 352.4 | 346 | 347.05 | 347.05 | -1.25 (-0.36%) | 47,313 |
| 8 Nov 2021 | INR | 348.75 | 350.15 | 343.9 | 348.3 | 348.3 | -0.45 (-0.13%) | 3,325,740 |
| 4 Nov 2021 | INR | 350 | 352.15 | 347.75 | 348.75 | 348.75 | +0.45 (+0.13%) | 11,823 |
| 3 Nov 2021 | INR | 347.95 | 350.95 | 344 | 348.3 | 348.3 | +2.8 (+0.81%) | 72,030 |
| 2 Nov 2021 | INR | 350.6 | 350.6 | 343.3 | 345.5 | 345.5 | -2.65 (-0.76%) | 72,187 |
| 1 Nov 2021 | INR | 350 | 353.8 | 346.05 | 348.15 | 348.15 | -2.6 (-0.74%) | 80,316 |
| 29 Oct 2021 | INR | 337.65 | 352.45 | 335.8 | 350.75 | 350.75 | +13.2 (+3.91%) | 236,071 |
| 28 Oct 2021 | INR | 339.05 | 340.75 | 335.05 | 337.55 | 337.55 | +0.55 (+0.16%) | 93,319 |
| 27 Oct 2021 | INR | 333.75 | 341.55 | 333.75 | 337 | 337 | +3.25 (+0.97%) | 234,025 |
| 26 Oct 2021 | INR | 323.65 | 335 | 320.2 | 333.75 | 333.75 | +12.5 (+3.89%) | 123,229 |
| 25 Oct 2021 | INR | 323.95 | 326.95 | 314.9 | 321.25 | 321.25 | -2.7 (-0.83%) | 268,734 |
| 22 Oct 2021 | INR | 344.4 | 344.4 | 322.5 | 323.95 | 323.95 | -21.15 (-6.13%) | 529,054 |
| 21 Oct 2021 | INR | 347.55 | 349 | 338 | 345.1 | 345.1 | +3.35 (+0.98%) | 121,388 |
| 20 Oct 2021 | INR | 346.85 | 346.85 | 340.8 | 341.75 | 341.75 | -2.5 (-0.73%) | 428,674 |
| 19 Oct 2021 | INR | 342.05 | 348.55 | 339.35 | 344.25 | 344.25 | +1.7 (+0.50%) | 183,881 |
| 18 Oct 2021 | INR | 347.8 | 349.5 | 341.55 | 342.55 | 342.55 | -5.25 (-1.51%) | 223,639 |
| 14 Oct 2021 | INR | 353 | 354.45 | 347.1 | 347.8 | 347.8 | -4.45 (-1.26%) | 73,290 |
| 13 Oct 2021 | INR | 362 | 362 | 351.25 | 352.25 | 352.25 | -6.1 (-1.70%) | 606,645 |
| 12 Oct 2021 | INR | 360 | 363.8 | 357.7 | 358.35 | 358.35 | -1.7 (-0.47%) | 48,589 |
| 11 Oct 2021 | INR | 356.6 | 361.95 | 356.45 | 360.05 | 360.05 | +1.2 (+0.33%) | 470,905 |
| 8 Oct 2021 | INR | 360 | 363.3 | 358.25 | 358.85 | 358.85 | -0.8 (-0.22%) | 43,951 |
| 7 Oct 2021 | INR | 358.6 | 361.8 | 357.25 | 359.65 | 359.65 | +3.3 (+0.93%) | 46,107 |
| 6 Oct 2021 | INR | 364.5 | 364.5 | 355.9 | 356.35 | 356.35 | -5.15 (-1.42%) | 62,485 |
| 5 Oct 2021 | INR | 365 | 367.2 | 361 | 361.5 | 361.5 | -3.35 (-0.92%) | 56,325 |
| 4 Oct 2021 | INR | 368.5 | 370.4 | 364.2 | 364.85 | 364.85 | -0.3 (-0.08%) | 68,770 |
| 1 Oct 2021 | INR | 363.8 | 367.2 | 358.3 | 365.15 | 365.15 | +2.3 (+0.63%) | 108,439 |
| 30 Sep 2021 | INR | 365.85 | 369 | 361.2 | 362.85 | 362.85 | +0.35 (+0.10%) | 72,493 |
| 29 Sep 2021 | INR | 361.95 | 366.6 | 359.95 | 362.5 | 362.5 | +0.45 (+0.12%) | 98,417 |
