| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 408.9 | 410 | 402.6 | 403.4 | 403.4 | -4.5 (-1.10%) | 44,300 |
| 2 Jul 2021 | INR | 406.15 | 410.8 | 406 | 407.9 | 407.9 | +1.75 (+0.43%) | 109,965 |
| 1 Jul 2021 | INR | 404.5 | 409.8 | 403.7 | 406.15 | 406.15 | +1.75 (+0.43%) | 52,668 |
| 30 Jun 2021 | INR | 407 | 410.95 | 403.4 | 404.4 | 404.4 | -3.15 (-0.77%) | 50,289 |
| 29 Jun 2021 | INR | 405.95 | 410.9 | 402 | 407.55 | 407.55 | +3.35 (+0.83%) | 186,658 |
| 28 Jun 2021 | INR | 399 | 409.5 | 397.55 | 404.2 | 404.2 | +7.35 (+1.85%) | 145,427 |
| 25 Jun 2021 | INR | 399 | 399.75 | 394.45 | 396.85 | 396.85 | +1.5 (+0.38%) | 54,738 |
| 24 Jun 2021 | INR | 400 | 400.7 | 394.35 | 395.35 | 395.35 | -2.05 (-0.52%) | 48,376 |
| 23 Jun 2021 | INR | 405.7 | 405.7 | 396.7 | 397.4 | 397.4 | -3.95 (-0.98%) | 60,166 |
| 22 Jun 2021 | INR | 408.85 | 409 | 400.45 | 401.35 | 401.35 | -4.2 (-1.04%) | 121,790 |
| 21 Jun 2021 | INR | 394.1 | 406 | 394 | 405.55 | 405.55 | +6.4 (+1.60%) | 155,751 |
| 18 Jun 2021 | INR | 400 | 402.45 | 389.15 | 399.15 | 399.15 | +0.4 (+0.10%) | 327,690 |
| 17 Jun 2021 | INR | 403 | 406.6 | 396.05 | 398.75 | 398.75 | -4.45 (-1.10%) | 76,962 |
| 16 Jun 2021 | INR | 410.5 | 411 | 402.55 | 403.2 | 403.2 | -7.3 (-1.78%) | 123,967 |
| 15 Jun 2021 | INR | 414.9 | 415.5 | 409.05 | 410.5 | 410.5 | -1.5 (-0.36%) | 61,942 |
| 14 Jun 2021 | INR | 415 | 415.3 | 405.1 | 412 | 412 | -2.95 (-0.71%) | 72,203 |
| 11 Jun 2021 | INR | 416.75 | 420.25 | 413 | 414.95 | 414.95 | +0.25 (+0.06%) | 151,477 |
| 10 Jun 2021 | INR | 406.4 | 415.5 | 406.4 | 414.7 | 414.7 | +10.3 (+2.55%) | 230,408 |
| 9 Jun 2021 | INR | 405 | 415.5 | 400.85 | 404.4 | 404.4 | +2.05 (+0.51%) | 421,238 |
| 8 Jun 2021 | INR | 391 | 403 | 390.45 | 402.35 | 402.35 | +13.3 (+3.42%) | 579,012 |
| 7 Jun 2021 | INR | 384 | 391.9 | 383.5 | 389.05 | 389.05 | +4.35 (+1.13%) | 134,668 |
| 4 Jun 2021 | INR | 386.5 | 387.5 | 384 | 384.7 | 384.7 | -0.4 (-0.10%) | 128,272 |
| 3 Jun 2021 | INR | 388.4 | 388.4 | 382.85 | 385.1 | 385.1 | -3 (-0.77%) | 204,624 |
| 2 Jun 2021 | INR | 386 | 389.2 | 384.65 | 388.1 | 388.1 | +2.15 (+0.56%) | 147,941 |
| 1 Jun 2021 | INR | 389.2 | 391.1 | 385.05 | 385.95 | 385.95 | -1.65 (-0.43%) | 53,873 |
| 31 May 2021 | INR | 382.25 | 389.7 | 382.25 | 387.6 | 387.6 | +5.35 (+1.40%) | 268,638 |
| 28 May 2021 | INR | 382.75 | 386 | 380.3 | 382.25 | 382.25 | +0.9 (+0.24%) | 81,442 |
| 27 May 2021 | INR | 384 | 384.5 | 380 | 381.35 | 381.35 | -1.55 (-0.40%) | 64,256 |
| 26 May 2021 | INR | 383.7 | 386.5 | 380.75 | 382.9 | 382.9 | +1.35 (+0.35%) | 76,374 |
| 25 May 2021 | INR | 384 | 385.6 | 381 | 381.55 | 381.55 | -1.75 (-0.46%) | 54,550 |
