| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 417.8 | 418.45 | 412.7 | 414.2 | 414.2 | -0.05 (-0.01%) | 146,476 |
| 6 Apr 2021 | INR | 405.1 | 415.45 | 405.1 | 414.25 | 414.25 | +7.85 (+1.93%) | 74,676 |
| 5 Apr 2021 | INR | 405 | 410.55 | 401.7 | 406.4 | 406.4 | -4.35 (-1.06%) | 120,379 |
| 1 Apr 2021 | INR | 410 | 413.15 | 408.9 | 410.75 | 410.75 | +1.95 (+0.48%) | 60,510 |
| 31 Mar 2021 | INR | 412.5 | 413 | 405.65 | 408.8 | 408.8 | +0.1 (+0.02%) | 411,547 |
| 30 Mar 2021 | INR | 400 | 409.75 | 399.4 | 408.7 | 408.7 | +13.45 (+3.40%) | 152,039 |
| 26 Mar 2021 | INR | 396.25 | 398.9 | 390.65 | 395.25 | 395.25 | -4.5 (-1.13%) | 147,771 |
| 25 Mar 2021 | INR | 391.7 | 405.55 | 391.7 | 399.75 | 399.75 | -2.7 (-0.67%) | 766,058 |
| 24 Mar 2021 | INR | 398 | 403.35 | 398 | 402.45 | 402.45 | +1.4 (+0.35%) | 187,473 |
| 23 Mar 2021 | INR | 403.6 | 405.6 | 398.4 | 401.05 | 401.05 | -0.75 (-0.19%) | 181,084 |
| 22 Mar 2021 | INR | 397 | 403.1 | 394.95 | 401.8 | 401.8 | +5.95 (+1.50%) | 500,979 |
| 19 Mar 2021 | INR | 385.5 | 398 | 385.5 | 395.85 | 395.85 | +6.35 (+1.63%) | 403,773 |
| 18 Mar 2021 | INR | 388.55 | 393 | 383.55 | 389.5 | 389.5 | +1.55 (+0.40%) | 72,458 |
| 17 Mar 2021 | INR | 393.1 | 393.5 | 386.2 | 387.95 | 387.95 | -4.7 (-1.20%) | 129,817 |
| 16 Mar 2021 | INR | 395.65 | 395.75 | 389.25 | 392.65 | 392.65 | -3 (-0.76%) | 263,677 |
| 15 Mar 2021 | INR | 400 | 401 | 386.85 | 395.65 | 395.65 | -4.7 (-1.17%) | 274,250 |
| 12 Mar 2021 | INR | 402.5 | 404.6 | 397.9 | 400.35 | 400.35 | -1.75 (-0.44%) | 213,835 |
| 10 Mar 2021 | INR | 392.1 | 404 | 388.7 | 402.1 | 402.1 | +12.65 (+3.25%) | 442,758 |
| 9 Mar 2021 | INR | 397.4 | 397.8 | 385.75 | 389.45 | 389.45 | -3.95 (-1.00%) | 176,702 |
| 8 Mar 2021 | INR | 402 | 402 | 391.35 | 393.4 | 393.4 | -0.9 (-0.23%) | 60,174 |
| 5 Mar 2021 | INR | 399.45 | 401.2 | 393.35 | 394.3 | 394.3 | -5.15 (-1.29%) | 63,258 |
| 4 Mar 2021 | INR | 400 | 407.1 | 398.05 | 399.45 | 399.45 | -3.35 (-0.83%) | 163,302 |
| 3 Mar 2021 | INR | 396.25 | 403.45 | 396.25 | 402.8 | 402.8 | +5.05 (+1.27%) | 110,050 |
| 2 Mar 2021 | INR | 398.05 | 399.55 | 392.25 | 397.75 | 397.75 | +2.35 (+0.59%) | 123,824 |
| 1 Mar 2021 | INR | 396.5 | 398.5 | 387.5 | 395.4 | 395.4 | +5.4 (+1.38%) | 91,500 |
| 26 Feb 2021 | INR | 397.9 | 401.85 | 388 | 390 | 390 | -7.9 (-1.99%) | 263,084 |
| 25 Feb 2021 | INR | 396.45 | 400.5 | 390.95 | 397.9 | 397.9 | +8 (+2.05%) | 220,423 |
| 24 Feb 2021 | INR | 391.8 | 396.5 | 377 | 389.9 | 389.9 | +4.55 (+1.18%) | 266,439 |
| 23 Feb 2021 | INR | 401 | 401 | 384.1 | 385.35 | 385.35 | -12.1 (-3.04%) | 884,725 |
| 22 Feb 2021 | INR | 403.85 | 405.75 | 395.15 | 397.45 | 397.45 | -6.4 (-1.58%) | 76,836 |
