| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 421 | 421 | 401.65 | 403.85 | 403.85 | -17.15 (-4.07%) | 587,089 |
| 18 Feb 2021 | INR | 417.45 | 424.75 | 414 | 421 | 421 | +2.45 (+0.59%) | 254,788 |
| 17 Feb 2021 | INR | 418.8 | 422.6 | 415.4 | 418.55 | 418.55 | +1.15 (+0.28%) | 1,204,112 |
| 16 Feb 2021 | INR | 409.9 | 418.5 | 406.5 | 417.4 | 417.4 | +9.8 (+2.40%) | 219,407 |
| 15 Feb 2021 | INR | 409.5 | 410.5 | 405.1 | 407.6 | 407.6 | -0.65 (-0.16%) | 137,636 |
| 12 Feb 2021 | INR | 408 | 411.3 | 404.1 | 408.25 | 408.25 | +1.5 (+0.37%) | 418,492 |
| 11 Feb 2021 | INR | 409 | 412.5 | 405 | 406.75 | 406.75 | -1.3 (-0.32%) | 218,208 |
| 10 Feb 2021 | INR | 402 | 409.95 | 399.85 | 408.05 | 408.05 | +3.4 (+0.84%) | 97,956 |
| 9 Feb 2021 | INR | 410.3 | 410.3 | 402.8 | 404.65 | 404.65 | -4.4 (-1.08%) | 407,250 |
| 8 Feb 2021 | INR | 409.25 | 413 | 406.15 | 409.05 | 409.05 | +1.8 (+0.44%) | 705,768 |
| 5 Feb 2021 | INR | 417.9 | 417.9 | 398.8 | 407.25 | 407.25 | -2.4 (-0.59%) | 1,032,064 |
| 4 Feb 2021 | INR | 402.5 | 410.6 | 400.1 | 409.65 | 409.65 | +8.5 (+2.12%) | 429,850 |
| 3 Feb 2021 | INR | 394 | 404.85 | 391.6 | 401.15 | 401.15 | +9.4 (+2.40%) | 572,493 |
| 2 Feb 2021 | INR | 384 | 394 | 379.2 | 391.75 | 391.75 | +12.15 (+3.20%) | 443,140 |
| 1 Feb 2021 | INR | 372.05 | 382 | 363.3 | 379.6 | 379.6 | +7.55 (+2.03%) | 380,189 |
| 29 Jan 2021 | INR | 387 | 390.8 | 368.45 | 372.05 | 372.05 | -7.95 (-2.09%) | 305,916 |
| 28 Jan 2021 | INR | 374.35 | 386.5 | 373.15 | 380 | 380 | +2.4 (+0.64%) | 800,575 |
| 27 Jan 2021 | INR | 381 | 386.9 | 368.7 | 377.6 | 377.6 | -5.1 (-1.33%) | 448,739 |
| 25 Jan 2021 | INR | 390 | 394.15 | 377.95 | 382.7 | 382.7 | -11.1 (-2.82%) | 646,290 |
| 22 Jan 2021 | INR | 424 | 424 | 386 | 393.8 | 393.8 | -48.15 (-10.89%) | 1,386,180 |
| 21 Jan 2021 | INR | 456 | 456 | 440.3 | 441.95 | 441.95 | -7.75 (-1.72%) | 120,289 |
| 20 Jan 2021 | INR | 448.35 | 453.05 | 448.35 | 449.7 | 449.7 | -2 (-0.44%) | 81,227 |
| 19 Jan 2021 | INR | 449 | 456.5 | 449 | 451.7 | 451.7 | +2.45 (+0.55%) | 83,828 |
| 18 Jan 2021 | INR | 457 | 459.6 | 440.6 | 449.25 | 449.25 | -7.5 (-1.64%) | 110,295 |
| 15 Jan 2021 | INR | 465.1 | 465.5 | 455 | 456.75 | 456.75 | -10 (-2.14%) | 127,466 |
| 14 Jan 2021 | INR | 462.9 | 469 | 458.75 | 466.75 | 466.75 | +3.75 (+0.81%) | 422,217 |
| 13 Jan 2021 | INR | 472.3 | 472.3 | 460.7 | 463 | 463 | -9.3 (-1.97%) | 388,126 |
| 12 Jan 2021 | INR | 473 | 480 | 466.2 | 472.3 | 472.3 | +1.25 (+0.27%) | 149,574 |
| 11 Jan 2021 | INR | 466 | 472.75 | 458.1 | 471.05 | 471.05 | +5.05 (+1.08%) | 275,377 |
| 8 Jan 2021 | INR | 466 | 467.8 | 461.65 | 466 | 466 | +11.05 (+2.43%) | 414,296 |
