| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 422 | 436.1 | 418.25 | 433.6 | 433.6 | +13.7 (+3.26%) | 217,170 |
| 23 Nov 2020 | INR | 420.1 | 425.35 | 417.6 | 419.9 | 419.9 | -0.2 (-0.05%) | 605,568 |
| 20 Nov 2020 | INR | 424 | 425.95 | 415 | 420.1 | 420.1 | -2.75 (-0.65%) | 252,464 |
| 19 Nov 2020 | INR | 420.4 | 426.65 | 420.4 | 422.85 | 422.85 | -0.2 (-0.05%) | 101,202 |
| 18 Nov 2020 | INR | 429.7 | 429.7 | 419.85 | 423.05 | 423.05 | -5.4 (-1.26%) | 98,097 |
| 17 Nov 2020 | INR | 435 | 435.6 | 422.95 | 428.45 | 428.45 | -5 (-1.15%) | 82,915 |
| 13 Nov 2020 | INR | 424.2 | 435.2 | 424.2 | 433.45 | 433.45 | +10.8 (+2.56%) | 129,990 |
| 12 Nov 2020 | INR | 416.5 | 427.35 | 413.65 | 422.65 | 422.65 | +5.4 (+1.29%) | 224,030 |
| 11 Nov 2020 | INR | 408.15 | 420.2 | 406.6 | 417.25 | 417.25 | +11.05 (+2.72%) | 235,630 |
| 10 Nov 2020 | INR | 422 | 422 | 398.15 | 406.2 | 406.2 | -8.95 (-2.16%) | 216,609 |
| 9 Nov 2020 | INR | 431.9 | 431.9 | 413.55 | 415.15 | 415.15 | +0.4 (+0.10%) | 139,529 |
| 6 Nov 2020 | INR | 413.3 | 416.7 | 410 | 414.75 | 414.75 | +1.55 (+0.38%) | 53,138 |
| 5 Nov 2020 | INR | 411 | 415.15 | 406.5 | 413.2 | 413.2 | +2.75 (+0.67%) | 84,078 |
| 4 Nov 2020 | INR | 406.2 | 411.5 | 402.4 | 410.45 | 410.45 | +3.55 (+0.87%) | 123,528 |
| 3 Nov 2020 | INR | 404.2 | 412.65 | 401.7 | 406.9 | 406.9 | +2.9 (+0.72%) | 204,182 |
| 2 Nov 2020 | INR | 403.6 | 407 | 395.6 | 404 | 404 | +0.4 (+0.10%) | 128,924 |
| 30 Oct 2020 | INR | 403.9 | 408.35 | 398.2 | 403.6 | 403.6 | -0.3 (-0.07%) | 256,228 |
| 29 Oct 2020 | INR | 403.25 | 408.75 | 399.35 | 403.9 | 403.9 | -2.45 (-0.60%) | 92,515 |
| 28 Oct 2020 | INR | 414 | 416.45 | 405.05 | 406.35 | 406.35 | -7.65 (-1.85%) | 105,935 |
| 27 Oct 2020 | INR | 404 | 415 | 401.95 | 414 | 414 | +11.5 (+2.86%) | 100,985 |
| 26 Oct 2020 | INR | 418.55 | 419.35 | 389.8 | 402.5 | 402.5 | -14.7 (-3.52%) | 409,898 |
| 23 Oct 2020 | INR | 426 | 430.25 | 416 | 417.2 | 417.2 | -12.3 (-2.86%) | 144,275 |
| 22 Oct 2020 | INR | 438 | 441.6 | 427.6 | 429.5 | 429.5 | -10.3 (-2.34%) | 128,318 |
| 21 Oct 2020 | INR | 441 | 445.35 | 432.45 | 439.8 | 439.8 | 0.0 (0.0%) | 89,151 |
| 20 Oct 2020 | INR | 444.25 | 444.25 | 437.5 | 439.8 | 439.8 | +2.15 (+0.49%) | 63,373 |
| 19 Oct 2020 | INR | 448.7 | 448.7 | 434.2 | 437.65 | 437.65 | -10.15 (-2.27%) | 77,822 |
| 16 Oct 2020 | INR | 435 | 449.25 | 435 | 447.8 | 447.8 | +14.45 (+3.33%) | 136,878 |
| 15 Oct 2020 | INR | 449 | 451.05 | 431.4 | 433.35 | 433.35 | -13 (-2.91%) | 124,236 |
| 14 Oct 2020 | INR | 451.5 | 453.8 | 444.7 | 446.35 | 446.35 | -4.85 (-1.07%) | 96,076 |
| 13 Oct 2020 | INR | 462 | 464 | 449.1 | 451.2 | 451.2 | -11.35 (-2.45%) | 99,582 |
