| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 453.45 | 463.55 | 444.05 | 462.55 | 462.55 | +11.25 (+2.49%) | 149,408 |
| 9 Oct 2020 | INR | 474.4 | 477.9 | 449.4 | 451.3 | 451.3 | -18.05 (-3.85%) | 306,991 |
| 8 Oct 2020 | INR | 454.3 | 473.7 | 451.45 | 469.35 | 469.35 | +17.25 (+3.82%) | 171,873 |
| 7 Oct 2020 | INR | 461.7 | 463.1 | 448.6 | 452.1 | 452.1 | -5.55 (-1.21%) | 124,269 |
| 6 Oct 2020 | INR | 461 | 469 | 454.95 | 457.65 | 457.65 | -0.9 (-0.20%) | 185,899 |
| 5 Oct 2020 | INR | 454.9 | 459.9 | 448.35 | 458.55 | 458.55 | +6.1 (+1.35%) | 108,415 |
| 1 Oct 2020 | INR | 451.4 | 456.6 | 444.6 | 452.45 | 452.45 | +4.7 (+1.05%) | 164,591 |
| 30 Sep 2020 | INR | 457.75 | 463.5 | 444.6 | 447.75 | 447.75 | -8.1 (-1.78%) | 216,390 |
| 29 Sep 2020 | INR | 453.8 | 462.6 | 449.5 | 455.85 | 455.85 | +5.45 (+1.21%) | 213,011 |
| 28 Sep 2020 | INR | 432 | 451.95 | 428.6 | 450.4 | 450.4 | +22.5 (+5.26%) | 132,675 |
| 25 Sep 2020 | INR | 412 | 430.05 | 410.65 | 427.9 | 427.9 | +19.45 (+4.76%) | 152,147 |
| 24 Sep 2020 | INR | 421 | 423.35 | 406.5 | 408.45 | 408.45 | -15.3 (-3.61%) | 100,925 |
| 23 Sep 2020 | INR | 430 | 430 | 418.4 | 423.75 | 423.75 | +1.3 (+0.31%) | 115,463 |
| 22 Sep 2020 | INR | 437.9 | 437.9 | 413.7 | 422.45 | 422.45 | -6.4 (-1.49%) | 177,605 |
| 21 Sep 2020 | INR | 454.25 | 454.25 | 425.8 | 428.85 | 428.85 | -24.95 (-5.50%) | 185,814 |
| 18 Sep 2020 | INR | 444.5 | 463.55 | 442.5 | 453.8 | 453.8 | +11.7 (+2.65%) | 335,278 |
| 17 Sep 2020 | INR | 439.95 | 444.75 | 433 | 442.1 | 442.1 | +3.7 (+0.84%) | 162,678 |
| 16 Sep 2020 | INR | 440.95 | 453.9 | 434.8 | 438.4 | 438.4 | -1.6 (-0.36%) | 261,331 |
| 15 Sep 2020 | INR | 429 | 445 | 429 | 440 | 440 | +9.9 (+2.30%) | 277,380 |
| 14 Sep 2020 | INR | 425 | 440 | 425 | 430.1 | 430.1 | -2.65 (-0.61%) | 81,254 |
| 11 Sep 2020 | INR | 430.6 | 439.5 | 427.65 | 432.75 | 432.75 | +2.3 (+0.53%) | 216,893 |
| 10 Sep 2020 | INR | 432 | 433.6 | 424.95 | 430.45 | 430.45 | +2.5 (+0.58%) | 234,795 |
| 9 Sep 2020 | INR | 413.2 | 431.95 | 409.55 | 427.95 | 427.95 | +12.35 (+2.97%) | 258,511 |
| 8 Sep 2020 | INR | 422.15 | 424.35 | 413.8 | 415.6 | 415.6 | -6.55 (-1.55%) | 138,146 |
| 7 Sep 2020 | INR | 422 | 424.5 | 415.7 | 422.15 | 422.15 | +1.35 (+0.32%) | 112,123 |
| 4 Sep 2020 | INR | 420 | 434.15 | 418.8 | 420.8 | 420.8 | -4.6 (-1.08%) | 672,559 |
| 3 Sep 2020 | INR | 412 | 426.6 | 410.9 | 425.4 | 425.4 | +14.35 (+3.49%) | 1,097,552 |
| 2 Sep 2020 | INR | 405.8 | 413.15 | 401.6 | 411.05 | 411.05 | +5.25 (+1.29%) | 571,180 |
| 1 Sep 2020 | INR | 382.05 | 410 | 379 | 405.8 | 405.8 | +29.4 (+7.81%) | 1,027,087 |
| 31 Aug 2020 | INR | 393 | 397.9 | 372.65 | 376.4 | 376.4 | -14.9 (-3.81%) | 192,141 |
