| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 391.5 | 393.6 | 388.05 | 391.3 | 391.3 | +0.25 (+0.06%) | 104,688 |
| 27 Aug 2020 | INR | 395 | 397.05 | 390.5 | 391.05 | 391.05 | -1.3 (-0.33%) | 118,735 |
| 26 Aug 2020 | INR | 388 | 394.45 | 386.75 | 392.35 | 392.35 | +4.95 (+1.28%) | 176,215 |
| 25 Aug 2020 | INR | 394 | 394.65 | 385.6 | 387.4 | 387.4 | -4.8 (-1.22%) | 142,737 |
| 24 Aug 2020 | INR | 394.5 | 396.05 | 390.55 | 392.2 | 392.2 | -1.9 (-0.48%) | 129,496 |
| 21 Aug 2020 | INR | 397.6 | 398 | 392.8 | 394.1 | 394.1 | +0.1 (+0.03%) | 63,114 |
| 20 Aug 2020 | INR | 398 | 398 | 391.5 | 394 | 394 | -2.35 (-0.59%) | 73,098 |
| 19 Aug 2020 | INR | 398.5 | 402 | 394.45 | 396.35 | 396.35 | +1.95 (+0.49%) | 131,562 |
| 18 Aug 2020 | INR | 392 | 397 | 388.25 | 394.4 | 394.4 | +3.25 (+0.83%) | 97,030 |
| 17 Aug 2020 | INR | 400 | 400 | 389.4 | 391.15 | 391.15 | -3.95 (-1.00%) | 246,990 |
| 14 Aug 2020 | INR | 394.6 | 402.35 | 391.6 | 395.1 | 395.1 | +2.3 (+0.59%) | 217,354 |
| 13 Aug 2020 | INR | 397.5 | 401 | 391.55 | 392.8 | 392.8 | -3.95 (-1.00%) | 388,880 |
| 12 Aug 2020 | INR | 407.3 | 407.3 | 392.3 | 396.75 | 396.75 | -10.45 (-2.57%) | 229,305 |
| 11 Aug 2020 | INR | 415.5 | 417.25 | 406.5 | 407.2 | 407.2 | -5.2 (-1.26%) | 177,658 |
| 10 Aug 2020 | INR | 403.35 | 414.25 | 401 | 412.4 | 412.4 | +13.05 (+3.27%) | 330,408 |
| 7 Aug 2020 | INR | 407.55 | 411.9 | 396.1 | 399.35 | 399.35 | -8.05 (-1.98%) | 136,303 |
| 6 Aug 2020 | INR | 411 | 413.8 | 406.1 | 407.4 | 407.4 | -1.05 (-0.26%) | 139,607 |
| 5 Aug 2020 | INR | 414 | 418.8 | 407.25 | 408.45 | 408.45 | -5.2 (-1.26%) | 433,195 |
| 4 Aug 2020 | INR | 415.9 | 416.4 | 404.3 | 413.65 | 413.65 | +2.05 (+0.50%) | 181,034 |
| 3 Aug 2020 | INR | 410.5 | 416.65 | 407.45 | 411.6 | 411.6 | +1.95 (+0.48%) | 255,549 |
| 31 Jul 2020 | INR | 408 | 412.8 | 400.85 | 409.65 | 409.65 | +6.25 (+1.55%) | 280,525 |
| 30 Jul 2020 | INR | 395.8 | 404.75 | 395.8 | 403.4 | 403.4 | +7.6 (+1.92%) | 193,713 |
| 29 Jul 2020 | INR | 399.15 | 403.5 | 393.15 | 395.8 | 395.8 | -3.1 (-0.78%) | 137,172 |
| 28 Jul 2020 | INR | 400.2 | 407.55 | 396.55 | 398.9 | 398.9 | -0.65 (-0.16%) | 138,873 |
| 27 Jul 2020 | INR | 414.3 | 415.15 | 397.45 | 399.55 | 399.55 | -15.6 (-3.76%) | 297,182 |
| 24 Jul 2020 | INR | 431.9 | 435.45 | 413.75 | 415.15 | 415.15 | -15.15 (-3.52%) | 391,484 |
| 23 Jul 2020 | INR | 434.65 | 438.3 | 424 | 430.3 | 430.3 | -0.7 (-0.16%) | 457,450 |
| 22 Jul 2020 | INR | 427 | 441 | 425.75 | 431 | 431 | +4.7 (+1.10%) | 322,055 |
| 21 Jul 2020 | INR | 431.9 | 433.3 | 424.55 | 426.3 | 426.3 | -1.95 (-0.46%) | 174,388 |
| 20 Jul 2020 | INR | 435 | 435 | 424.55 | 428.25 | 428.25 | -3.1 (-0.72%) | 121,105 |
