| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 427 | 433.3 | 423.1 | 431.35 | 431.35 | +5.25 (+1.23%) | 133,524 |
| 16 Jul 2020 | INR | 426.55 | 432.65 | 416.3 | 426.1 | 426.1 | +1.35 (+0.32%) | 248,871 |
| 15 Jul 2020 | INR | 442 | 442 | 422.4 | 424.75 | 424.75 | -12.7 (-2.90%) | 208,224 |
| 14 Jul 2020 | INR | 423 | 441 | 417.5 | 437.45 | 437.45 | +22.85 (+5.51%) | 1,060,031 |
| 13 Jul 2020 | INR | 455 | 455 | 412.6 | 414.6 | 414.6 | +0.3 (+0.07%) | 819,583 |
| 10 Jul 2020 | INR | 403 | 420.35 | 400.45 | 414.3 | 414.3 | +8.2 (+2.02%) | 519,987 |
| 9 Jul 2020 | INR | 396.5 | 407.95 | 396 | 406.1 | 406.1 | +4.65 (+1.16%) | 184,491 |
| 8 Jul 2020 | INR | 402 | 410.25 | 399.95 | 401.45 | 401.45 | +1.55 (+0.39%) | 137,880 |
| 7 Jul 2020 | INR | 405 | 406.2 | 397.8 | 399.9 | 399.9 | -1.75 (-0.44%) | 120,491 |
| 6 Jul 2020 | INR | 399.4 | 406.3 | 392.65 | 401.65 | 401.65 | +6.1 (+1.54%) | 166,944 |
| 3 Jul 2020 | INR | 392 | 397.95 | 390.6 | 395.55 | 395.55 | +3.65 (+0.93%) | 90,514 |
| 2 Jul 2020 | INR | 390 | 397.5 | 388.65 | 391.9 | 391.9 | +3.6 (+0.93%) | 78,762 |
| 1 Jul 2020 | INR | 389 | 393.4 | 384.55 | 388.3 | 388.3 | -1.85 (-0.47%) | 127,054 |
| 30 Jun 2020 | INR | 400.8 | 400.8 | 388.4 | 390.15 | 390.15 | -7.65 (-1.92%) | 127,868 |
| 29 Jun 2020 | INR | 400 | 408.1 | 394.75 | 397.8 | 397.8 | -3.9 (-0.97%) | 163,972 |
| 26 Jun 2020 | INR | 405.9 | 410.35 | 399.65 | 401.7 | 401.7 | -2.5 (-0.62%) | 217,236 |
| 25 Jun 2020 | INR | 389.6 | 406.3 | 389.45 | 404.2 | 404.2 | +14.6 (+3.75%) | 450,991 |
| 24 Jun 2020 | INR | 399 | 403.5 | 387.65 | 389.6 | 389.6 | -7.05 (-1.78%) | 260,853 |
| 23 Jun 2020 | INR | 391 | 398.7 | 389.15 | 396.65 | 396.65 | +9.2 (+2.37%) | 165,781 |
| 22 Jun 2020 | INR | 382 | 391.4 | 382 | 387.45 | 387.45 | +5.95 (+1.56%) | 304,251 |
| 19 Jun 2020 | INR | 394.65 | 397.2 | 380.15 | 381.5 | 381.5 | -12.15 (-3.09%) | 198,077 |
| 18 Jun 2020 | INR | 396.6 | 404.5 | 391.15 | 393.65 | 393.65 | -2.45 (-0.62%) | 338,119 |
| 17 Jun 2020 | INR | 388.9 | 399.55 | 383.3 | 396.1 | 396.1 | +10.95 (+2.84%) | 256,764 |
| 16 Jun 2020 | INR | 390 | 392.9 | 378.1 | 385.15 | 385.15 | -2.4 (-0.62%) | 176,535 |
| 15 Jun 2020 | INR | 391 | 394.05 | 381.5 | 387.55 | 387.55 | +3 (+0.78%) | 136,844 |
| 12 Jun 2020 | INR | 383 | 396 | 381.6 | 384.55 | 384.55 | -2.35 (-0.61%) | 239,063 |
| 11 Jun 2020 | INR | 386.15 | 393.8 | 384.85 | 386.9 | 386.9 | -3.15 (-0.81%) | 99,506 |
| 10 Jun 2020 | INR | 385 | 393.5 | 382.7 | 390.05 | 390.05 | +8.4 (+2.20%) | 189,526 |
| 9 Jun 2020 | INR | 382 | 390 | 378.1 | 381.65 | 381.65 | +0.35 (+0.09%) | 180,478 |
| 8 Jun 2020 | INR | 391 | 394.65 | 378.6 | 381.3 | 381.3 | -8.3 (-2.13%) | 480,554 |
