| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 359 | 364.3 | 354.5 | 360.55 | 360.55 | +3.65 (+1.02%) | 198,134 |
| 21 Apr 2020 | INR | 352.75 | 366.3 | 347.6 | 356.9 | 356.9 | -0.95 (-0.27%) | 314,151 |
| 20 Apr 2020 | INR | 357.05 | 367.8 | 351.9 | 357.85 | 357.85 | +2.3 (+0.65%) | 288,793 |
| 17 Apr 2020 | INR | 355 | 361 | 343.25 | 355.55 | 355.55 | +5.7 (+1.63%) | 305,655 |
| 16 Apr 2020 | INR | 340 | 353.3 | 339.15 | 349.85 | 349.85 | +12.95 (+3.84%) | 364,362 |
| 15 Apr 2020 | INR | 352.2 | 352.65 | 330.25 | 336.9 | 336.9 | -3.5 (-1.03%) | 338,092 |
| 13 Apr 2020 | INR | 336 | 355.25 | 332.05 | 340.4 | 340.4 | +6.85 (+2.05%) | 596,172 |
| 9 Apr 2020 | INR | 337.4 | 342 | 330.6 | 333.55 | 333.55 | +6.2 (+1.89%) | 269,377 |
| 8 Apr 2020 | INR | 324 | 345 | 315.35 | 327.35 | 327.35 | +9.25 (+2.91%) | 645,237 |
| 7 Apr 2020 | INR | 300.1 | 319.95 | 298.05 | 318.1 | 318.1 | +27.2 (+9.35%) | 520,639 |
| 3 Apr 2020 | INR | 278.5 | 295.8 | 278.3 | 290.9 | 290.9 | +12.6 (+4.53%) | 193,124 |
| 1 Apr 2020 | INR | 280 | 285.4 | 274.55 | 278.3 | 278.3 | +7.7 (+2.85%) | 156,473 |
| 31 Mar 2020 | INR | 282 | 282 | 268.2 | 270.6 | 270.6 | -4.8 (-1.74%) | 104,656 |
| 30 Mar 2020 | INR | 275 | 280.3 | 273.75 | 275.4 | 275.4 | -2.35 (-0.85%) | 1,253,072 |
| 27 Mar 2020 | INR | 282 | 290.5 | 273 | 277.75 | 277.75 | -5.2 (-1.84%) | 142,308 |
| 26 Mar 2020 | INR | 275 | 284.6 | 270.7 | 282.95 | 282.95 | +10.9 (+4.01%) | 145,125 |
| 25 Mar 2020 | INR | 265 | 285.9 | 265 | 272.05 | 272.05 | +1.2 (+0.44%) | 176,213 |
| 24 Mar 2020 | INR | 260 | 273.95 | 254.4 | 270.85 | 270.85 | +15.65 (+6.13%) | 134,665 |
| 23 Mar 2020 | INR | 260.95 | 268.95 | 250.15 | 255.2 | 255.2 | -19.65 (-7.15%) | 214,297 |
| 20 Mar 2020 | INR | 259.8 | 276.95 | 253.7 | 274.85 | 274.85 | +22.3 (+8.83%) | 179,194 |
| 19 Mar 2020 | INR | 249 | 264.9 | 235.8 | 252.55 | 252.55 | +0.55 (+0.22%) | 930,792 |
| 18 Mar 2020 | INR | 267.4 | 269.1 | 249.6 | 252 | 252 | -11.6 (-4.40%) | 232,288 |
| 17 Mar 2020 | INR | 269 | 275 | 261 | 263.6 | 263.6 | -5 (-1.86%) | 198,042 |
| 16 Mar 2020 | INR | 274 | 287.35 | 266.25 | 268.6 | 268.6 | -19.05 (-6.62%) | 232,456 |
| 13 Mar 2020 | INR | 271 | 293.25 | 240 | 287.65 | 287.65 | +13.85 (+5.06%) | 648,751 |
| 12 Mar 2020 | INR | 296 | 296 | 267.25 | 273.8 | 273.8 | -22.6 (-7.62%) | 371,357 |
| 11 Mar 2020 | INR | 304 | 312.5 | 293.25 | 296.4 | 296.4 | -4.5 (-1.50%) | 223,491 |
| 9 Mar 2020 | INR | 308 | 308.05 | 298.65 | 300.9 | 300.9 | -8.9 (-2.87%) | 166,576 |
| 6 Mar 2020 | INR | 307 | 312.1 | 303.55 | 309.8 | 309.8 | -3 (-0.96%) | 152,521 |
| 5 Mar 2020 | INR | 303.65 | 313.95 | 303.65 | 312.8 | 312.8 | +9.15 (+3.01%) | 160,006 |
