| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 259.05 | 261.65 | 257 | 259.4 | 259.4 | -0.6 (-0.23%) | 102,062 |
| 30 Aug 2023 | INR | 259.15 | 261.95 | 259.15 | 260 | 260 | +0.9 (+0.35%) | 34,751 |
| 29 Aug 2023 | INR | 259.05 | 261.15 | 257.8 | 259.1 | 259.1 | -0.7 (-0.27%) | 43,097 |
| 28 Aug 2023 | INR | 255.55 | 260.55 | 254.45 | 259.8 | 259.8 | +4.3 (+1.68%) | 98,168 |
| 25 Aug 2023 | INR | 257.85 | 260.5 | 254.35 | 255.5 | 255.5 | -4.85 (-1.86%) | 35,050 |
| 24 Aug 2023 | INR | 260.95 | 263.9 | 259.5 | 260.35 | 260.35 | 0.0 (0.0%) | 123,566 |
| 23 Aug 2023 | INR | 260 | 261.65 | 259.65 | 260.35 | 260.35 | +0.4 (+0.15%) | 41,160 |
| 22 Aug 2023 | INR | 257.55 | 262.2 | 257.55 | 259.95 | 259.95 | +0.65 (+0.25%) | 44,714 |
| 21 Aug 2023 | INR | 256.25 | 260 | 256.25 | 259.3 | 259.3 | +1.1 (+0.43%) | 69,488 |
| 18 Aug 2023 | INR | 255 | 260.9 | 255 | 258.2 | 258.2 | +2.35 (+0.92%) | 197,401 |
| 17 Aug 2023 | INR | 257 | 257.75 | 255.3 | 255.85 | 255.85 | -1.15 (-0.45%) | 52,271 |
| 16 Aug 2023 | INR | 253 | 257.95 | 251.85 | 257 | 257 | +2.45 (+0.96%) | 102,056 |
| 14 Aug 2023 | INR | 258.8 | 263.4 | 253.6 | 254.55 | 254.55 | -1.9 (-0.74%) | 364,641 |
| 11 Aug 2023 | INR | 257.35 | 265.25 | 249.75 | 256.45 | 256.45 | -5.1 (-1.95%) | 656,604 |
| 10 Aug 2023 | INR | 268.3 | 269.15 | 260.6 | 261.55 | 261.55 | -8.25 (-3.06%) | 249,473 |
| 9 Aug 2023 | INR | 274 | 276.35 | 264.8 | 269.8 | 269.8 | -3.4 (-1.24%) | 431,079 |
| 8 Aug 2023 | INR | 263.75 | 274.15 | 263.75 | 273.2 | 273.2 | +12.05 (+4.61%) | 513,075 |
| 7 Aug 2023 | INR | 254.05 | 264 | 253.55 | 261.15 | 261.15 | +7.6 (+3.00%) | 243,170 |
| 4 Aug 2023 | INR | 253.8 | 258 | 252.9 | 253.55 | 253.55 | -1 (-0.39%) | 92,758 |
| 3 Aug 2023 | INR | 250.15 | 256.8 | 250.15 | 254.55 | 254.55 | +1.6 (+0.63%) | 116,890 |
| 2 Aug 2023 | INR | 256.05 | 256.05 | 250.6 | 252.95 | 252.95 | -2.9 (-1.13%) | 129,677 |
| 1 Aug 2023 | INR | 257.1 | 260.5 | 254.65 | 255.85 | 255.85 | -1.2 (-0.47%) | 66,438 |
| 31 Jul 2023 | INR | 256.8 | 259.1 | 255.95 | 257.05 | 257.05 | +0.35 (+0.14%) | 50,778 |
| 28 Jul 2023 | INR | 257.95 | 261.05 | 254.55 | 256.7 | 256.7 | +0.65 (+0.25%) | 103,690 |
| 27 Jul 2023 | INR | 250 | 258.1 | 250 | 256.05 | 256.05 | +6.65 (+2.67%) | 140,382 |
| 26 Jul 2023 | INR | 246.05 | 250.1 | 244.9 | 249.4 | 249.4 | +3.6 (+1.46%) | 141,715 |
| 25 Jul 2023 | INR | 250.15 | 251.3 | 243.4 | 245.8 | 245.8 | -3.5 (-1.40%) | 96,390 |
| 24 Jul 2023 | INR | 259.15 | 260.65 | 248 | 249.3 | 249.3 | -14.7 (-5.57%) | 439,219 |
| 21 Jul 2023 | INR | 265.05 | 267.15 | 262.8 | 264 | 264 | -2.5 (-0.94%) | 99,140 |
| 20 Jul 2023 | INR | 267.05 | 268.75 | 264.85 | 266.5 | 266.5 | -0.3 (-0.11%) | 125,363 |
