| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231 | 231 | 225 | 226.1 | 226.1 | -5.1 (-2.21%) | 7,295 |
| 10 Apr 2024 | INR | 226.05 | 234.45 | 222.25 | 231.2 | 231.2 | +7.35 (+3.28%) | 44,127 |
| 9 Apr 2024 | INR | 229.35 | 229.35 | 222.85 | 223.85 | 223.85 | -1.75 (-0.78%) | 26,721 |
| 8 Apr 2024 | INR | 233.95 | 233.95 | 224.6 | 225.6 | 225.6 | -3.1 (-1.36%) | 24,915 |
| 5 Apr 2024 | INR | 231.75 | 231.75 | 226.05 | 228.7 | 228.7 | -0.2 (-0.09%) | 9,703 |
| 4 Apr 2024 | INR | 232.95 | 233.5 | 228.1 | 228.9 | 228.9 | -0.5 (-0.22%) | 36,378 |
| 3 Apr 2024 | INR | 226.6 | 233.3 | 226.45 | 229.4 | 229.4 | +0.6 (+0.26%) | 45,660 |
| 2 Apr 2024 | INR | 226.95 | 230.95 | 219 | 228.8 | 228.8 | +6.25 (+2.81%) | 42,324 |
| 1 Apr 2024 | INR | 215 | 223.5 | 214 | 222.55 | 222.55 | +12.35 (+5.88%) | 19,984 |
| 28 Mar 2024 | INR | 211.5 | 215 | 209.35 | 210.2 | 210.2 | -0.85 (-0.40%) | 29,069 |
| 27 Mar 2024 | INR | 212.05 | 216.75 | 210.35 | 211.05 | 211.05 | -1.35 (-0.64%) | 75,872 |
| 26 Mar 2024 | INR | 221.65 | 221.75 | 210 | 212.4 | 212.4 | -4.9 (-2.25%) | 32,607 |
| 22 Mar 2024 | INR | 215 | 220.6 | 214.9 | 217.3 | 217.3 | +3.1 (+1.45%) | 36,969 |
| 21 Mar 2024 | INR | 211.95 | 216.1 | 210.4 | 214.2 | 214.2 | +6.05 (+2.91%) | 44,075 |
| 20 Mar 2024 | INR | 211.75 | 214.35 | 206.5 | 208.15 | 208.15 | -3.15 (-1.49%) | 12,454 |
| 19 Mar 2024 | INR | 215.85 | 220.05 | 210.7 | 211.3 | 211.3 | -2.8 (-1.31%) | 48,747 |
| 18 Mar 2024 | INR | 215.6 | 221.1 | 213 | 214.1 | 214.1 | -4.55 (-2.08%) | 86,424 |
| 15 Mar 2024 | INR | 223.55 | 224.6 | 215 | 218.65 | 218.65 | -2.95 (-1.33%) | 42,477 |
| 14 Mar 2024 | INR | 215 | 224.3 | 203.6 | 221.6 | 221.6 | +10.2 (+4.82%) | 91,307 |
| 13 Mar 2024 | INR | 229.75 | 234.5 | 209.1 | 211.4 | 211.4 | -18.95 (-8.23%) | 97,288 |
| 12 Mar 2024 | INR | 247.55 | 247.55 | 226 | 230.35 | 230.35 | -11.65 (-4.81%) | 31,241 |
| 11 Mar 2024 | INR | 246.75 | 247.3 | 240.55 | 242 | 242 | -4.65 (-1.89%) | 52,737 |
| 7 Mar 2024 | INR | 252 | 252.15 | 246 | 246.65 | 246.65 | 0.0 (0.0%) | 17,440 |
| 6 Mar 2024 | INR | 250.45 | 252.35 | 242.3 | 246.65 | 246.65 | -5.2 (-2.06%) | 77,801 |
| 5 Mar 2024 | INR | 254.55 | 255.45 | 250.55 | 251.85 | 251.85 | -3.25 (-1.27%) | 13,024 |
| 4 Mar 2024 | INR | 262.35 | 262.35 | 253.05 | 255.1 | 255.1 | -1.6 (-0.62%) | 57,630 |
| 1 Mar 2024 | INR | 255.95 | 262.35 | 255.9 | 256.7 | 256.7 | +0.9 (+0.35%) | 61,245 |
| 29 Feb 2024 | INR | 260.95 | 260.95 | 254 | 255.8 | 255.8 | -2.95 (-1.14%) | 66,074 |
| 28 Feb 2024 | INR | 269.1 | 270.4 | 250 | 258.75 | 258.75 | -9.75 (-3.63%) | 66,322 |
| 27 Feb 2024 | INR | 279.9 | 280.35 | 266.1 | 268.5 | 268.5 | -8.7 (-3.14%) | 25,997 |
