| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 225.7 | 231.1 | 221.95 | 231 | 231 | +10.9 (+4.95%) | 236,071 |
| 3 Mar 2023 | INR | 216 | 220.1 | 212.95 | 220.1 | 220.1 | +10.45 (+4.98%) | 108,858 |
| 2 Mar 2023 | INR | 208.3 | 209.7 | 196.15 | 209.65 | 209.65 | +9.9 (+4.96%) | 127,524 |
| 1 Mar 2023 | INR | 191.95 | 199.75 | 191.9 | 199.75 | 199.75 | +9.5 (+4.99%) | 117,819 |
| 28 Feb 2023 | INR | 177.05 | 190.25 | 172.15 | 190.25 | 190.25 | +9.05 (+4.99%) | 189,145 |
| 27 Feb 2023 | INR | 190.6 | 190.6 | 181.2 | 181.2 | 181.2 | -9.5 (-4.98%) | 37,168 |
| 24 Feb 2023 | INR | 197.05 | 205.8 | 189 | 190.7 | 190.7 | -8.05 (-4.05%) | 34,391 |
| 23 Feb 2023 | INR | 195.1 | 201 | 191.85 | 198.75 | 198.75 | -3.15 (-1.56%) | 61,692 |
| 22 Feb 2023 | INR | 210 | 210 | 200.2 | 201.9 | 201.9 | -8.8 (-4.18%) | 23,615 |
| 21 Feb 2023 | INR | 212.45 | 215.7 | 210 | 210.7 | 210.7 | +1.45 (+0.69%) | 31,457 |
| 20 Feb 2023 | INR | 222.85 | 222.85 | 206.55 | 209.25 | 209.25 | -8.15 (-3.75%) | 115,166 |
| 17 Feb 2023 | INR | 211.05 | 217.4 | 211.05 | 217.4 | 217.4 | +10.35 (+5.00%) | 46,234 |
| 16 Feb 2023 | INR | 200.15 | 207.05 | 200.15 | 207.05 | 207.05 | +9.85 (+4.99%) | 105,338 |
| 15 Feb 2023 | INR | 181.05 | 197.75 | 181.05 | 197.2 | 197.2 | +8.85 (+4.70%) | 110,401 |
| 14 Feb 2023 | INR | 191.05 | 191.05 | 188.35 | 188.35 | 188.35 | -9.9 (-4.99%) | 22,275 |
| 13 Feb 2023 | INR | 209.95 | 210.25 | 198.25 | 198.25 | 198.25 | -10.4 (-4.98%) | 40,424 |
| 10 Feb 2023 | INR | 210.05 | 217.4 | 206.65 | 208.65 | 208.65 | -7.9 (-3.65%) | 81,127 |
| 9 Feb 2023 | INR | 227.8 | 232.8 | 216.4 | 216.55 | 216.55 | -11.2 (-4.92%) | 83,156 |
| 8 Feb 2023 | INR | 216.95 | 227.75 | 216.95 | 227.75 | 227.75 | +10.8 (+4.98%) | 83,940 |
| 7 Feb 2023 | INR | 217.75 | 225.35 | 212.85 | 216.95 | 216.95 | +2.3 (+1.07%) | 110,369 |
| 6 Feb 2023 | INR | 201.2 | 221.4 | 201.2 | 214.65 | 214.65 | +2.9 (+1.37%) | 279,014 |
| 3 Feb 2023 | INR | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | -11.1 (-4.98%) | 25,192 |
| 2 Feb 2023 | INR | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | -11.7 (-4.99%) | 12,674 |
| 1 Feb 2023 | INR | 250.05 | 256.15 | 234.55 | 234.55 | 234.55 | -12.3 (-4.98%) | 55,055 |
| 31 Jan 2023 | INR | 232.3 | 251.9 | 231.4 | 246.85 | 246.85 | +3.3 (+1.35%) | 148,791 |
| 30 Jan 2023 | INR | 243.55 | 262.5 | 243.55 | 243.55 | 243.55 | -12.8 (-4.99%) | 117,787 |
| 27 Jan 2023 | INR | 258.05 | 263.2 | 256.35 | 256.35 | 256.35 | -13.45 (-4.99%) | 35,989 |
| 25 Jan 2023 | INR | 283.95 | 283.95 | 269.8 | 269.8 | 269.8 | -14.15 (-4.98%) | 25,522 |
| 24 Jan 2023 | INR | 285.95 | 286.55 | 282.7 | 283.95 | 283.95 | -0.3 (-0.11%) | 23,976 |
| 23 Jan 2023 | INR | 286.95 | 290.55 | 280.25 | 284.25 | 284.25 | +3.05 (+1.08%) | 32,541 |
