| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 286.05 | 290.95 | 279.5 | 281.2 | 281.2 | -7.55 (-2.61%) | 43,088 |
| 19 Jan 2023 | INR | 300.45 | 303 | 286 | 288.75 | 288.75 | -11.7 (-3.89%) | 35,535 |
| 18 Jan 2023 | INR | 300.95 | 303 | 296.05 | 300.45 | 300.45 | +3.6 (+1.21%) | 25,398 |
| 17 Jan 2023 | INR | 296 | 303 | 295.05 | 296.85 | 296.85 | -0.15 (-0.05%) | 26,280 |
| 16 Jan 2023 | INR | 307.2 | 308.8 | 295 | 297 | 297 | -8 (-2.62%) | 44,368 |
| 13 Jan 2023 | INR | 291.2 | 305.95 | 289.85 | 305 | 305 | +13.6 (+4.67%) | 79,108 |
| 12 Jan 2023 | INR | 296.05 | 298.05 | 286.4 | 291.4 | 291.4 | -5.9 (-1.98%) | 24,595 |
| 11 Jan 2023 | INR | 300 | 308.55 | 294.7 | 297.3 | 297.3 | -2.4 (-0.80%) | 40,522 |
| 10 Jan 2023 | INR | 312.8 | 312.8 | 297.1 | 299.7 | 299.7 | -8.5 (-2.76%) | 48,630 |
| 9 Jan 2023 | INR | 321.7 | 326.2 | 305.65 | 308.2 | 308.2 | -9.8 (-3.08%) | 38,455 |
| 6 Jan 2023 | INR | 323.95 | 328.35 | 316.75 | 318 | 318 | -5.9 (-1.82%) | 26,523 |
| 5 Jan 2023 | INR | 334.5 | 338.5 | 320.7 | 323.9 | 323.9 | -10.1 (-3.02%) | 73,229 |
| 4 Jan 2023 | INR | 346.05 | 348.35 | 332.65 | 334 | 334 | -11 (-3.19%) | 59,441 |
| 3 Jan 2023 | INR | 342.9 | 354.6 | 332.45 | 345 | 345 | +5.75 (+1.69%) | 71,504 |
| 2 Jan 2023 | INR | 345.8 | 351 | 336.75 | 339.25 | 339.25 | -6.35 (-1.84%) | 36,794 |
| 30 Dec 2022 | INR | 349 | 359.1 | 342 | 345.6 | 345.6 | +0.35 (+0.10%) | 139,498 |
| 29 Dec 2022 | INR | 334 | 347.55 | 327.95 | 345.25 | 345.25 | +14.25 (+4.31%) | 161,701 |
| 28 Dec 2022 | INR | 337.65 | 351.05 | 329.75 | 331 | 331 | -7.65 (-2.26%) | 121,742 |
| 27 Dec 2022 | INR | 354.95 | 354.95 | 336.3 | 338.65 | 338.65 | -4.75 (-1.38%) | 59,127 |
| 26 Dec 2022 | INR | 357.6 | 357.6 | 340.1 | 343.4 | 343.4 | +2.8 (+0.82%) | 57,639 |
| 23 Dec 2022 | INR | 321.05 | 348.2 | 317.8 | 340.6 | 340.6 | +8.95 (+2.70%) | 182,859 |
| 22 Dec 2022 | INR | 336.75 | 344 | 325.05 | 331.65 | 331.65 | -9.6 (-2.81%) | 107,462 |
| 21 Dec 2022 | INR | 361 | 365 | 341.25 | 341.25 | 341.25 | -17.95 (-5.00%) | 61,929 |
| 20 Dec 2022 | INR | 375 | 376 | 354 | 359.2 | 359.2 | -9.25 (-2.51%) | 53,549 |
| 19 Dec 2022 | INR | 377.85 | 381.45 | 363.8 | 368.45 | 368.45 | +4.75 (+1.31%) | 88,813 |
| 16 Dec 2022 | INR | 367.5 | 384.5 | 361 | 363.7 | 363.7 | -3 (-0.82%) | 126,922 |
| 15 Dec 2022 | INR | 377.75 | 389.25 | 361.65 | 366.7 | 366.7 | -8.15 (-2.17%) | 72,591 |
| 14 Dec 2022 | INR | 367.7 | 374.85 | 358.1 | 374.85 | 374.85 | +17.85 (+5.00%) | 98,006 |
| 13 Dec 2022 | INR | 354 | 364.8 | 350.05 | 357 | 357 | +9.55 (+2.75%) | 221,151 |
| 12 Dec 2022 | INR | 335.05 | 347.45 | 333 | 347.45 | 347.45 | +16.5 (+4.99%) | 238,775 |
