| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 337.95 | 351.8 | 325.25 | 330.95 | 330.95 | -8.6 (-2.53%) | 144,537 |
| 8 Dec 2022 | INR | 346.05 | 355.8 | 339.55 | 339.55 | 339.55 | -17.85 (-4.99%) | 93,010 |
| 7 Dec 2022 | INR | 366.6 | 384.75 | 355.55 | 357.4 | 357.4 | -16.85 (-4.50%) | 203,517 |
| 6 Dec 2022 | INR | 379.2 | 392.95 | 374.25 | 374.25 | 374.25 | -19.65 (-4.99%) | 104,705 |
| 5 Dec 2022 | INR | 413 | 424 | 393.7 | 393.9 | 393.9 | -20.5 (-4.95%) | 48,793 |
| 2 Dec 2022 | INR | 408 | 445 | 404.25 | 414.4 | 414.4 | -11.1 (-2.61%) | 91,061 |
| 1 Dec 2022 | INR | 470.05 | 470.05 | 425.35 | 425.5 | 425.5 | -22.2 (-4.96%) | 125,784 |
| 30 Nov 2022 | INR | 447.7 | 447.7 | 447.7 | 447.7 | 447.7 | +21.3 (+5.00%) | 80,350 |
| 29 Nov 2022 | INR | 420 | 426.4 | 408.2 | 426.4 | 426.4 | +20.3 (+5.00%) | 100,611 |
| 28 Nov 2022 | INR | 395 | 406.1 | 385 | 406.1 | 406.1 | +19.3 (+4.99%) | 65,225 |
| 25 Nov 2022 | INR | 366 | 386.8 | 355 | 386.8 | 386.8 | +18.4 (+4.99%) | 36,944 |
| 24 Nov 2022 | INR | 362 | 373 | 351.05 | 368.4 | 368.4 | +9.5 (+2.65%) | 13,146 |
| 23 Nov 2022 | INR | 370 | 377 | 357.5 | 358.9 | 358.9 | -17.35 (-4.61%) | 21,497 |
| 22 Nov 2022 | INR | 379 | 399.7 | 363.1 | 376.25 | 376.25 | -5.95 (-1.56%) | 31,245 |
| 21 Nov 2022 | INR | 382.2 | 398.75 | 382.2 | 382.2 | 382.2 | -20.1 (-5.00%) | 22,973 |
| 18 Nov 2022 | INR | 444 | 444 | 402.3 | 402.3 | 402.3 | -21.15 (-4.99%) | 112,666 |
| 17 Nov 2022 | INR | 423.45 | 423.45 | 423.45 | 423.45 | 423.45 | +20.15 (+5.00%) | 68,429 |
| 16 Nov 2022 | INR | 403.3 | 403.3 | 403.3 | 403.3 | 403.3 | +19.2 (+5.00%) | 29,870 |
| 15 Nov 2022 | INR | 384.1 | 384.1 | 370 | 384.1 | 384.1 | +18.25 (+4.99%) | 38,036 |
| 14 Nov 2022 | INR | 340.8 | 376 | 340.8 | 365.85 | 365.85 | +7.15 (+1.99%) | 26,100 |
| 11 Nov 2022 | INR | 386.45 | 386.7 | 351.25 | 358.7 | 358.7 | -9.6 (-2.61%) | 12,490 |
| 10 Nov 2022 | INR | 377.9 | 381.5 | 349.4 | 368.3 | 368.3 | +0.55 (+0.15%) | 15,244 |
| 9 Nov 2022 | INR | 363 | 367.75 | 360 | 367.75 | 367.75 | +17.5 (+5.00%) | 7,617 |
| 7 Nov 2022 | INR | 350.25 | 350.25 | 341 | 350.25 | 350.25 | +16.65 (+4.99%) | 3,732 |
| 4 Nov 2022 | INR | 313.6 | 333.6 | 310.05 | 333.6 | 333.6 | +15.85 (+4.99%) | 7,410 |
| 3 Nov 2022 | INR | 315.6 | 326.2 | 313.05 | 317.75 | 317.75 | -5 (-1.55%) | 4,701 |
| 2 Nov 2022 | INR | 321.95 | 323 | 315.2 | 322.75 | 322.75 | +5.3 (+1.67%) | 3,466 |
| 1 Nov 2022 | INR | 318.9 | 323.65 | 314.25 | 317.45 | 317.45 | -4 (-1.24%) | 1,567 |
| 31 Oct 2022 | INR | 310.25 | 323.95 | 310.25 | 321.45 | 321.45 | +9.35 (+3.00%) | 3,840 |
| 28 Oct 2022 | INR | 320.1 | 324.4 | 310 | 312.1 | 312.1 | -8.3 (-2.59%) | 7,935 |
