| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 320.1 | 327.3 | 320.1 | 320.4 | 320.4 | -1.95 (-0.60%) | 2,630 |
| 25 Oct 2022 | INR | 321.2 | 334.95 | 321.2 | 322.35 | 322.35 | -9.1 (-2.75%) | 9,330 |
| 24 Oct 2022 | INR | 317 | 339.4 | 317 | 331.45 | 331.45 | -0.5 (-0.15%) | 6,543 |
| 21 Oct 2022 | INR | 320.75 | 335.5 | 315 | 331.95 | 331.95 | +7.05 (+2.17%) | 14,579 |
| 20 Oct 2022 | INR | 332.7 | 334 | 320 | 324.9 | 324.9 | -8 (-2.40%) | 9,220 |
| 19 Oct 2022 | INR | 327 | 340 | 320.2 | 332.9 | 332.9 | +5.7 (+1.74%) | 21,020 |
| 18 Oct 2022 | INR | 319 | 334.05 | 319 | 327.2 | 327.2 | +3 (+0.93%) | 8,091 |
| 17 Oct 2022 | INR | 325.4 | 334.9 | 320.05 | 324.2 | 324.2 | -10 (-2.99%) | 15,644 |
| 14 Oct 2022 | INR | 335.05 | 344.95 | 325.05 | 334.2 | 334.2 | -0.8 (-0.24%) | 5,525 |
| 13 Oct 2022 | INR | 335.05 | 345.55 | 326.6 | 335 | 335 | -3.25 (-0.96%) | 10,593 |
| 12 Oct 2022 | INR | 331.5 | 344 | 331.5 | 338.25 | 338.25 | +3.95 (+1.18%) | 13,074 |
| 11 Oct 2022 | INR | 336.75 | 350 | 326.55 | 334.3 | 334.3 | -2.45 (-0.73%) | 4,785 |
| 10 Oct 2022 | INR | 340.2 | 348.7 | 331.3 | 336.75 | 336.75 | -11.95 (-3.43%) | 9,375 |
| 7 Oct 2022 | INR | 347.7 | 365 | 342 | 348.7 | 348.7 | -4 (-1.13%) | 5,762 |
| 6 Oct 2022 | INR | 335 | 357.95 | 328.05 | 352.7 | 352.7 | +8.95 (+2.60%) | 18,297 |
| 4 Oct 2022 | INR | 351 | 355 | 338.75 | 343.75 | 343.75 | -12.8 (-3.59%) | 30,918 |
| 3 Oct 2022 | INR | 369.8 | 369.8 | 356.55 | 356.55 | 356.55 | -18.75 (-5.00%) | 10,810 |
| 30 Sep 2022 | INR | 389 | 390 | 367.15 | 375.3 | 375.3 | -11.15 (-2.89%) | 17,419 |
| 29 Sep 2022 | INR | 384 | 386.45 | 361.2 | 386.45 | 386.45 | +18.4 (+5.00%) | 36,682 |
| 28 Sep 2022 | INR | 333.05 | 368.05 | 333.05 | 368.05 | 368.05 | +17.5 (+4.99%) | 38,864 |
| 27 Sep 2022 | INR | 351 | 358 | 350.55 | 350.55 | 350.55 | -18.4 (-4.99%) | 22,090 |
| 26 Sep 2022 | INR | 368.95 | 380.3 | 368.95 | 368.95 | 368.95 | -19.4 (-5.00%) | 15,170 |
| 23 Sep 2022 | INR | 395.15 | 413.9 | 388.35 | 388.35 | 388.35 | -20.4 (-4.99%) | 40,436 |
| 22 Sep 2022 | INR | 412 | 421 | 403.55 | 408.75 | 408.75 | -13.5 (-3.20%) | 26,044 |
| 21 Sep 2022 | INR | 428.2 | 438.5 | 418.95 | 422.25 | 422.25 | -18.7 (-4.24%) | 34,158 |
| 20 Sep 2022 | INR | 434 | 459.95 | 418.6 | 440.95 | 440.95 | +0.35 (+0.08%) | 28,793 |
| 19 Sep 2022 | INR | 445.05 | 465.5 | 440.5 | 440.6 | 440.6 | -23.05 (-4.97%) | 26,338 |
| 16 Sep 2022 | INR | 490 | 497.6 | 460.35 | 463.65 | 463.65 | -20.9 (-4.31%) | 35,619 |
| 15 Sep 2022 | INR | 482 | 484.55 | 447.1 | 484.55 | 484.55 | +23.05 (+4.99%) | 77,962 |
| 14 Sep 2022 | INR | 429 | 461.5 | 429 | 461.5 | 461.5 | +21.95 (+4.99%) | 43,886 |
