| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 400 | 439.55 | 400 | 439.55 | 439.55 | +20.9 (+4.99%) | 159,490 |
| 12 Sep 2022 | INR | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | -22 (-4.99%) | 12,931 |
| 9 Sep 2022 | INR | 440.65 | 444.6 | 440.65 | 440.65 | 440.65 | -23.15 (-4.99%) | 129,320 |
| 8 Sep 2022 | INR | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | -24.4 (-5.00%) | 43,308 |
| 7 Sep 2022 | INR | 488.2 | 488.2 | 488.2 | 488.2 | 488.2 | -25.65 (-4.99%) | 10,857 |
| 6 Sep 2022 | INR | 567.85 | 567.85 | 513.85 | 513.85 | 513.85 | -27 (-4.99%) | 232,935 |
| 5 Sep 2022 | INR | 540.85 | 540.85 | 540.85 | 540.85 | 540.85 | +25.75 (+5.00%) | 2,139 |
| 2 Sep 2022 | INR | 515.1 | 515.1 | 515.1 | 515.1 | 515.1 | +24.5 (+4.99%) | 1,411 |
| 1 Sep 2022 | INR | 490.6 | 490.6 | 483.85 | 490.6 | 490.6 | +23.35 (+5.00%) | 67,976 |
| 30 Aug 2022 | INR | 467.25 | 467.25 | 467.25 | 467.25 | 467.25 | +22.25 (+5%) | 10,401 |
| 29 Aug 2022 | INR | 443.95 | 445 | 430 | 445 | 445 | +21.15 (+4.99%) | 59,041 |
| 26 Aug 2022 | INR | 423.85 | 423.85 | 397.3 | 423.85 | 423.85 | +20.15 (+4.99%) | 579,572 |
| 25 Aug 2022 | INR | 403.7 | 403.7 | 397.35 | 403.7 | 403.7 | +19.2 (+4.99%) | 44,805 |
| 24 Aug 2022 | INR | 380 | 384.5 | 374.7 | 384.5 | 384.5 | +18.3 (+5.00%) | 77,025 |
| 23 Aug 2022 | INR | 354.35 | 374.7 | 341 | 366.2 | 366.2 | +9.3 (+2.61%) | 60,232 |
| 22 Aug 2022 | INR | 369.5 | 371 | 347.05 | 356.9 | 356.9 | -8.4 (-2.30%) | 155,087 |
| 19 Aug 2022 | INR | 338.65 | 365.3 | 326.35 | 365.3 | 365.3 | +33.2 (+10.00%) | 124,826 |
| 18 Aug 2022 | INR | 340 | 354.05 | 321.25 | 332.1 | 332.1 | +2.05 (+0.62%) | 96,679 |
| 17 Aug 2022 | INR | 305.75 | 330.05 | 303.35 | 330.05 | 330.05 | +30 (+10.00%) | 85,686 |
| 16 Aug 2022 | INR | 315 | 315 | 295.5 | 300.05 | 300.05 | -13.9 (-4.43%) | 40,086 |
| 12 Aug 2022 | INR | 301.95 | 325 | 301.95 | 313.95 | 313.95 | +14.6 (+4.88%) | 94,766 |
| 11 Aug 2022 | INR | 297.15 | 303.25 | 289 | 299.35 | 299.35 | +5.15 (+1.75%) | 27,714 |
| 10 Aug 2022 | INR | 294.7 | 302 | 285.85 | 294.2 | 294.2 | +3.65 (+1.26%) | 38,321 |
| 8 Aug 2022 | INR | 291.05 | 298.9 | 278.2 | 290.55 | 290.55 | -9.15 (-3.05%) | 56,543 |
| 5 Aug 2022 | INR | 293 | 305.8 | 287.35 | 299.7 | 299.7 | +2.35 (+0.79%) | 86,316 |
| 4 Aug 2022 | INR | 292.3 | 312.65 | 291.8 | 297.35 | 297.35 | +10 (+3.48%) | 110,998 |
| 3 Aug 2022 | INR | 268.7 | 287.35 | 268.7 | 287.35 | 287.35 | +26.1 (+9.99%) | 144,919 |
| 2 Aug 2022 | INR | 266 | 269.4 | 257.25 | 261.25 | 261.25 | -4.4 (-1.66%) | 26,658 |
| 1 Aug 2022 | INR | 259.15 | 269.95 | 256.55 | 265.65 | 265.65 | +9.3 (+3.63%) | 22,425 |
| 29 Jul 2022 | INR | 261.45 | 266 | 254.05 | 256.35 | 256.35 | 0.0 (0.0%) | 15,328 |
