| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 258.55 | 262.55 | 251.6 | 256.35 | 256.35 | +4.2 (+1.67%) | 25,939 |
| 27 Jul 2022 | INR | 260.05 | 267 | 248.4 | 252.15 | 252.15 | -7.75 (-2.98%) | 30,455 |
| 26 Jul 2022 | INR | 266 | 271.55 | 252.7 | 259.9 | 259.9 | -13.8 (-5.04%) | 139,680 |
| 25 Jul 2022 | INR | 272 | 303 | 258.6 | 273.7 | 273.7 | -3.2 (-1.16%) | 575,595 |
| 22 Jul 2022 | INR | 230 | 276.9 | 230 | 276.9 | 276.9 | +46.15 (+20.00%) | 531,866 |
| 21 Jul 2022 | INR | 246.4 | 248.7 | 226.5 | 230.75 | 230.75 | -11.4 (-4.71%) | 142,295 |
| 20 Jul 2022 | INR | 202.7 | 243.1 | 202.7 | 242.15 | 242.15 | +39.55 (+19.52%) | 252,388 |
| 19 Jul 2022 | INR | 193.5 | 203.95 | 190.75 | 202.6 | 202.6 | +10 (+5.19%) | 107,357 |
| 18 Jul 2022 | INR | 187 | 195 | 184.75 | 192.6 | 192.6 | +5.45 (+2.91%) | 21,820 |
| 15 Jul 2022 | INR | 194.75 | 196 | 186 | 187.15 | 187.15 | -7.2 (-3.70%) | 39,486 |
| 14 Jul 2022 | INR | 200.1 | 202.05 | 192.05 | 194.35 | 194.35 | -6.75 (-3.36%) | 71,945 |
| 13 Jul 2022 | INR | 196.75 | 204.6 | 193.3 | 201.1 | 201.1 | +4.4 (+2.24%) | 274,980 |
| 12 Jul 2022 | INR | 192.5 | 202 | 188.25 | 196.7 | 196.7 | +5.35 (+2.80%) | 199,678 |
| 11 Jul 2022 | INR | 190.4 | 196.65 | 185.65 | 191.35 | 191.35 | +0.05 (+0.03%) | 115,818 |
| 8 Jul 2022 | INR | 169.75 | 194.45 | 169.65 | 191.3 | 191.3 | +23.5 (+14.00%) | 158,539 |
| 7 Jul 2022 | INR | 167.8 | 168.15 | 165.55 | 167.8 | 167.8 | +3.2 (+1.94%) | 20,608 |
| 6 Jul 2022 | INR | 169.5 | 169.5 | 162.8 | 164.6 | 164.6 | -2.15 (-1.29%) | 32,300 |
| 5 Jul 2022 | INR | 169.9 | 170.75 | 165.5 | 166.75 | 166.75 | -2.45 (-1.45%) | 27,208 |
| 4 Jul 2022 | INR | 172 | 172 | 167.7 | 169.2 | 169.2 | +1.25 (+0.74%) | 23,505 |
| 1 Jul 2022 | INR | 174.55 | 179.25 | 166.7 | 167.95 | 167.95 | -8.3 (-4.71%) | 39,240 |
| 30 Jun 2022 | INR | 179.2 | 179.95 | 173.35 | 176.25 | 176.25 | -0.9 (-0.51%) | 23,318 |
| 29 Jun 2022 | INR | 205 | 205 | 172.05 | 177.15 | 177.15 | -1.1 (-0.62%) | 22,519 |
| 28 Jun 2022 | INR | 174.3 | 181.7 | 172.3 | 178.25 | 178.25 | +2.55 (+1.45%) | 120,654 |
| 27 Jun 2022 | INR | 173.8 | 178.75 | 173.65 | 175.7 | 175.7 | +3.6 (+2.09%) | 51,290 |
| 24 Jun 2022 | INR | 174 | 175.7 | 170.6 | 172.1 | 172.1 | -1.15 (-0.66%) | 19,473 |
| 23 Jun 2022 | INR | 177.55 | 177.95 | 171.9 | 173.25 | 173.25 | +0.8 (+0.46%) | 47,240 |
| 22 Jun 2022 | INR | 174.2 | 174.9 | 167.3 | 172.45 | 172.45 | +1.55 (+0.91%) | 34,715 |
| 21 Jun 2022 | INR | 167 | 173.4 | 160.05 | 170.9 | 170.9 | +8.4 (+5.17%) | 43,612 |
| 20 Jun 2022 | INR | 180.8 | 186.05 | 158.65 | 162.5 | 162.5 | -14.6 (-8.24%) | 39,340 |
| 17 Jun 2022 | INR | 186 | 186 | 173.9 | 177.1 | 177.1 | -6.05 (-3.30%) | 38,265 |
