| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 197.5 | 205 | 180.7 | 183.15 | 183.15 | -9.15 (-4.76%) | 82,403 |
| 15 Jun 2022 | INR | 196.5 | 205 | 189.45 | 192.3 | 192.3 | -0.9 (-0.47%) | 59,056 |
| 14 Jun 2022 | INR | 181 | 204 | 181 | 193.2 | 193.2 | +11.75 (+6.48%) | 95,375 |
| 13 Jun 2022 | INR | 195.6 | 200.4 | 175.3 | 181.45 | 181.45 | -17.9 (-8.98%) | 65,390 |
| 10 Jun 2022 | INR | 203.35 | 213.8 | 197.1 | 199.35 | 199.35 | -3.3 (-1.63%) | 18,174 |
| 9 Jun 2022 | INR | 208.3 | 217 | 197.65 | 202.65 | 202.65 | -5.8 (-2.78%) | 95,956 |
| 8 Jun 2022 | INR | 207.5 | 226 | 204.55 | 208.45 | 208.45 | +1.5 (+0.72%) | 189,563 |
| 7 Jun 2022 | INR | 179.75 | 212 | 177.75 | 206.95 | 206.95 | +28.4 (+15.91%) | 210,848 |
| 6 Jun 2022 | INR | 174.9 | 178.55 | 170.25 | 178.55 | 178.55 | +8.5 (+5.00%) | 17,468 |
| 3 Jun 2022 | INR | 177.95 | 178.9 | 165.05 | 170.05 | 170.05 | -3.15 (-1.82%) | 19,210 |
| 2 Jun 2022 | INR | 182 | 185.45 | 171.4 | 173.2 | 173.2 | -4.3 (-2.42%) | 16,590 |
| 1 Jun 2022 | INR | 172.9 | 177.5 | 172.9 | 177.5 | 177.5 | +8.45 (+5.00%) | 15,741 |
| 31 May 2022 | INR | 163.9 | 169.05 | 163.85 | 169.05 | 169.05 | +8.05 (+5.00%) | 1,537 |
| 30 May 2022 | INR | 157.75 | 162.2 | 156.75 | 161 | 161 | +6.5 (+4.21%) | 1,274 |
| 27 May 2022 | INR | 159 | 160.9 | 154 | 154.5 | 154.5 | -0.55 (-0.35%) | 1,880 |
| 26 May 2022 | INR | 155 | 160 | 149.6 | 155.05 | 155.05 | -2.4 (-1.52%) | 15,096 |
| 25 May 2022 | INR | 159.4 | 161.95 | 151.15 | 157.45 | 157.45 | -1.65 (-1.04%) | 10,875 |
| 24 May 2022 | INR | 161.3 | 161.95 | 156.75 | 159.1 | 159.1 | -2.2 (-1.36%) | 6,744 |
| 23 May 2022 | INR | 168 | 172.35 | 160.85 | 161.3 | 161.3 | -8 (-4.73%) | 13,573 |
| 20 May 2022 | INR | 168.15 | 173.75 | 162.55 | 169.3 | 169.3 | +1.15 (+0.68%) | 18,467 |
| 19 May 2022 | INR | 175 | 175 | 168.15 | 168.15 | 168.15 | -8.8 (-4.97%) | 27,430 |
| 18 May 2022 | INR | 177.9 | 181.2 | 171.7 | 176.95 | 176.95 | +3.5 (+2.02%) | 17,243 |
| 17 May 2022 | INR | 174 | 174.15 | 167.15 | 173.45 | 173.45 | +7.55 (+4.55%) | 19,198 |
| 16 May 2022 | INR | 164 | 165.9 | 162.05 | 165.9 | 165.9 | +7.9 (+5%) | 16,565 |
| 13 May 2022 | INR | 155.7 | 158.65 | 152.95 | 158 | 158 | +6.9 (+4.57%) | 20,850 |
| 12 May 2022 | INR | 150.75 | 157.1 | 150.75 | 151.1 | 151.1 | -7.55 (-4.76%) | 14,254 |
| 11 May 2022 | INR | 166.6 | 170.05 | 158.65 | 158.65 | 158.65 | -8.3 (-4.97%) | 7,053 |
| 10 May 2022 | INR | 171.5 | 175.95 | 164 | 166.95 | 166.95 | -3.75 (-2.20%) | 11,172 |
| 9 May 2022 | INR | 173.4 | 174.05 | 166.55 | 170.7 | 170.7 | -3.65 (-2.09%) | 13,439 |
| 6 May 2022 | INR | 174 | 177.5 | 172.85 | 174.35 | 174.35 | -7.55 (-4.15%) | 12,466 |
