| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 184.25 | 188.75 | 179.1 | 181.9 | 181.9 | +2.1 (+1.17%) | 19,807 |
| 4 May 2022 | INR | 191 | 191 | 179 | 179.8 | 179.8 | -7.05 (-3.77%) | 11,986 |
| 2 May 2022 | INR | 195 | 195 | 180.6 | 186.85 | 186.85 | -3 (-1.58%) | 6,950 |
| 29 Apr 2022 | INR | 202.15 | 202.6 | 189.75 | 189.85 | 189.85 | -9.85 (-4.93%) | 9,697 |
| 28 Apr 2022 | INR | 204.9 | 206.3 | 197.5 | 199.7 | 199.7 | -0.95 (-0.47%) | 3,252 |
| 27 Apr 2022 | INR | 205 | 208.7 | 197.7 | 200.65 | 200.65 | -6.15 (-2.97%) | 21,624 |
| 26 Apr 2022 | INR | 207 | 209 | 203 | 206.8 | 206.8 | +4.6 (+2.27%) | 13,243 |
| 25 Apr 2022 | INR | 204.15 | 209 | 200.85 | 202.2 | 202.2 | -9.2 (-4.35%) | 20,321 |
| 22 Apr 2022 | INR | 204 | 219.8 | 204 | 211.4 | 211.4 | -2.95 (-1.38%) | 12,915 |
| 21 Apr 2022 | INR | 215.15 | 217.5 | 212.05 | 214.35 | 214.35 | +0.95 (+0.45%) | 21,423 |
| 20 Apr 2022 | INR | 228.6 | 228.6 | 211.25 | 213.4 | 213.4 | -4.35 (-2.00%) | 26,199 |
| 19 Apr 2022 | INR | 216 | 220.75 | 213.5 | 217.75 | 217.75 | +7.5 (+3.57%) | 104,791 |
| 18 Apr 2022 | INR | 193.5 | 210.25 | 193 | 210.25 | 210.25 | +10 (+4.99%) | 34,772 |
| 13 Apr 2022 | INR | 203 | 212.8 | 198.4 | 200.25 | 200.25 | -6.9 (-3.33%) | 25,328 |
| 12 Apr 2022 | INR | 210.2 | 215.7 | 205.25 | 207.15 | 207.15 | -7.4 (-3.45%) | 21,072 |
| 11 Apr 2022 | INR | 206.6 | 219 | 206.6 | 214.55 | 214.55 | +4.3 (+2.05%) | 31,171 |
| 8 Apr 2022 | INR | 210.4 | 216.95 | 205.65 | 210.25 | 210.25 | -1.85 (-0.87%) | 20,724 |
| 7 Apr 2022 | INR | 214 | 224.6 | 210.05 | 212.1 | 212.1 | -1.85 (-0.86%) | 80,777 |
| 6 Apr 2022 | INR | 224.55 | 227.7 | 213.2 | 213.95 | 213.95 | -10.45 (-4.66%) | 22,804 |
| 5 Apr 2022 | INR | 228.95 | 228.95 | 222 | 224.4 | 224.4 | +0.25 (+0.11%) | 38,363 |
| 4 Apr 2022 | INR | 224.05 | 234 | 215.4 | 224.15 | 224.15 | -0.05 (-0.02%) | 55,617 |
| 1 Apr 2022 | INR | 227 | 234.8 | 217.5 | 224.2 | 224.2 | -1.85 (-0.82%) | 27,160 |
| 31 Mar 2022 | INR | 244 | 248.95 | 226.05 | 226.05 | 226.05 | -11.85 (-4.98%) | 22,283 |
| 30 Mar 2022 | INR | 215.3 | 237.9 | 215.3 | 237.9 | 237.9 | +11.3 (+4.99%) | 38,547 |
| 29 Mar 2022 | INR | 228.35 | 234.6 | 226.6 | 226.6 | 226.6 | -11.9 (-4.99%) | 26,688 |
| 28 Mar 2022 | INR | 238.5 | 245.05 | 238.5 | 238.5 | 238.5 | -12.55 (-5.00%) | 38,795 |
| 25 Mar 2022 | INR | 274 | 275.65 | 249.45 | 251.05 | 251.05 | -11.5 (-4.38%) | 120,922 |
| 24 Mar 2022 | INR | 258.7 | 262.55 | 251.95 | 262.55 | 262.55 | +12.5 (+5.00%) | 7,494 |
| 23 Mar 2022 | INR | 244.9 | 250.05 | 244 | 250.05 | 250.05 | +11.9 (+5.00%) | 25,162 |
| 22 Mar 2022 | INR | 233.2 | 238.15 | 232 | 238.15 | 238.15 | +11.3 (+4.98%) | 51,940 |
