| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 111.9 | 118.9 | 111.9 | 115.1 | 115.1 | +3.05 (+2.72%) | 23,436 |
| 2 Feb 2022 | INR | 109.4 | 115.15 | 109.4 | 112.05 | 112.05 | +1.05 (+0.95%) | 14,150 |
| 1 Feb 2022 | INR | 111.7 | 114.8 | 110.2 | 111 | 111 | -0.7 (-0.63%) | 6,135 |
| 31 Jan 2022 | INR | 114.1 | 115.3 | 111 | 111.7 | 111.7 | -1.3 (-1.15%) | 3,660 |
| 28 Jan 2022 | INR | 119.95 | 120.95 | 112 | 113 | 113 | -4.55 (-3.87%) | 6,302 |
| 27 Jan 2022 | INR | 108.5 | 119.75 | 105.8 | 117.55 | 117.55 | +8.65 (+7.94%) | 33,298 |
| 25 Jan 2022 | INR | 105 | 112 | 104 | 108.9 | 108.9 | +2.05 (+1.92%) | 6,107 |
| 24 Jan 2022 | INR | 120.8 | 120.8 | 103.5 | 106.85 | 106.85 | -7.35 (-6.44%) | 17,689 |
| 21 Jan 2022 | INR | 112 | 118.45 | 112 | 114.2 | 114.2 | -5.55 (-4.63%) | 6,897 |
| 20 Jan 2022 | INR | 117.2 | 121 | 115.75 | 119.75 | 119.75 | +2.65 (+2.26%) | 6,773 |
| 19 Jan 2022 | INR | 114.85 | 118.75 | 114.15 | 117.1 | 117.1 | +1.3 (+1.12%) | 11,974 |
| 18 Jan 2022 | INR | 119 | 119.1 | 115 | 115.8 | 115.8 | -1.4 (-1.19%) | 2,992 |
| 17 Jan 2022 | INR | 118.9 | 120 | 116.55 | 117.2 | 117.2 | -1.7 (-1.43%) | 15,698 |
| 14 Jan 2022 | INR | 119.35 | 120.8 | 118.5 | 118.9 | 118.9 | -1.25 (-1.04%) | 9,587 |
| 13 Jan 2022 | INR | 117.75 | 123.8 | 117.75 | 120.15 | 120.15 | +0.3 (+0.25%) | 8,335 |
| 12 Jan 2022 | INR | 121.2 | 122.8 | 119.55 | 119.85 | 119.85 | +0.6 (+0.50%) | 6,069 |
| 11 Jan 2022 | INR | 123.35 | 124.45 | 119 | 119.25 | 119.25 | -0.65 (-0.54%) | 8,883 |
| 10 Jan 2022 | INR | 117.6 | 122.15 | 117.6 | 119.9 | 119.9 | -0.25 (-0.21%) | 19,524 |
| 7 Jan 2022 | INR | 123.6 | 123.6 | 119.35 | 120.15 | 120.15 | +0.35 (+0.29%) | 10,534 |
| 6 Jan 2022 | INR | 126 | 127.75 | 119.2 | 119.8 | 119.8 | -4.95 (-3.97%) | 16,631 |
| 5 Jan 2022 | INR | 114.1 | 124.75 | 114.1 | 124.75 | 124.75 | +11.3 (+9.96%) | 30,301 |
| 4 Jan 2022 | INR | 116 | 116.9 | 112.9 | 113.45 | 113.45 | -1.55 (-1.35%) | 11,399 |
| 3 Jan 2022 | INR | 120.9 | 120.9 | 113.6 | 115 | 115 | -0.25 (-0.22%) | 9,120 |
| 31 Dec 2021 | INR | 113.65 | 118.5 | 112.45 | 115.25 | 115.25 | +1.65 (+1.45%) | 21,756 |
| 30 Dec 2021 | INR | 117.15 | 118.2 | 112.6 | 113.6 | 113.6 | -3.55 (-3.03%) | 23,152 |
| 29 Dec 2021 | INR | 119 | 119.4 | 115.45 | 117.15 | 117.15 | -0.2 (-0.17%) | 10,698 |
| 28 Dec 2021 | INR | 119.85 | 122.35 | 116.5 | 117.35 | 117.35 | -1.65 (-1.39%) | 13,286 |
| 27 Dec 2021 | INR | 120.95 | 121.35 | 118.4 | 119 | 119 | -0.7 (-0.58%) | 7,207 |
| 24 Dec 2021 | INR | 125 | 126.3 | 117.4 | 119.7 | 119.7 | -1.95 (-1.60%) | 38,571 |
| 23 Dec 2021 | INR | 132.45 | 132.45 | 120.95 | 121.65 | 121.65 | -4.3 (-3.41%) | 35,447 |
