| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 271.55 | 283 | 269.35 | 277.2 | 277.2 | +7.5 (+2.78%) | 76,110 |
| 23 Feb 2024 | INR | 267.1 | 271.4 | 264 | 269.7 | 269.7 | +5.55 (+2.10%) | 71,077 |
| 22 Feb 2024 | INR | 266.75 | 268 | 261 | 264.15 | 264.15 | -1.6 (-0.60%) | 41,015 |
| 21 Feb 2024 | INR | 266.05 | 273.9 | 263.45 | 265.75 | 265.75 | +1.7 (+0.64%) | 30,872 |
| 20 Feb 2024 | INR | 268 | 270.5 | 262.2 | 264.05 | 264.05 | -3.7 (-1.38%) | 55,165 |
| 19 Feb 2024 | INR | 268.1 | 271.25 | 265.85 | 267.75 | 267.75 | +3.75 (+1.42%) | 22,673 |
| 16 Feb 2024 | INR | 267.25 | 268.25 | 262.8 | 264 | 264 | +2.1 (+0.80%) | 28,830 |
| 15 Feb 2024 | INR | 252.1 | 276.8 | 252.1 | 261.9 | 261.9 | +4.7 (+1.83%) | 260,788 |
| 14 Feb 2024 | INR | 247.05 | 259.55 | 246.5 | 257.2 | 257.2 | +6.3 (+2.51%) | 68,252 |
| 13 Feb 2024 | INR | 249.2 | 255 | 237.3 | 250.9 | 250.9 | +2.45 (+0.99%) | 142,106 |
| 12 Feb 2024 | INR | 267.25 | 281.4 | 232 | 248.45 | 248.45 | -18.8 (-7.03%) | 244,737 |
| 9 Feb 2024 | INR | 271 | 274.1 | 261.25 | 267.25 | 267.25 | -0.85 (-0.32%) | 34,248 |
| 8 Feb 2024 | INR | 274.8 | 274.8 | 267 | 268.1 | 268.1 | -3.6 (-1.32%) | 70,140 |
| 7 Feb 2024 | INR | 265.15 | 279 | 265.15 | 271.7 | 271.7 | +4.1 (+1.53%) | 147,598 |
| 6 Feb 2024 | INR | 261.5 | 271 | 258.6 | 267.6 | 267.6 | +6.25 (+2.39%) | 100,948 |
| 5 Feb 2024 | INR | 268.35 | 269.1 | 259.8 | 261.35 | 261.35 | -7.7 (-2.86%) | 104,835 |
| 2 Feb 2024 | INR | 276.05 | 276.05 | 267.55 | 269.05 | 269.05 | -1.85 (-0.68%) | 32,245 |
| 1 Feb 2024 | INR | 266.15 | 276.05 | 266.15 | 270.9 | 270.9 | +0.05 (+0.02%) | 77,121 |
| 31 Jan 2024 | INR | 266.15 | 275 | 262.95 | 270.85 | 270.85 | -4.8 (-1.74%) | 39,369 |
| 30 Jan 2024 | INR | 279.35 | 284.8 | 272.95 | 275.65 | 275.65 | -2.25 (-0.81%) | 94,222 |
| 29 Jan 2024 | INR | 281.85 | 286.3 | 275 | 277.9 | 277.9 | +0.1 (+0.04%) | 121,978 |
| 25 Jan 2024 | INR | 265.8 | 279.85 | 263.8 | 277.8 | 277.8 | +13.7 (+5.19%) | 53,255 |
| 24 Jan 2024 | INR | 263.95 | 267.4 | 258.85 | 264.1 | 264.1 | +1.35 (+0.51%) | 35,934 |
| 23 Jan 2024 | INR | 276.65 | 279.25 | 260.7 | 262.75 | 262.75 | -13.15 (-4.77%) | 122,131 |
| 20 Jan 2024 | INR | 268.75 | 281.5 | 264.2 | 275.9 | 275.9 | +7.95 (+2.97%) | 109,662 |
| 19 Jan 2024 | INR | 269.65 | 273.05 | 266.7 | 267.95 | 267.95 | -1 (-0.37%) | 61,699 |
| 18 Jan 2024 | INR | 272.65 | 272.65 | 260.8 | 268.95 | 268.95 | +3.4 (+1.28%) | 59,539 |
| 17 Jan 2024 | INR | 274.55 | 274.55 | 263.15 | 265.55 | 265.55 | -8.85 (-3.23%) | 71,446 |
| 16 Jan 2024 | INR | 281.15 | 282 | 270.45 | 274.4 | 274.4 | -7.2 (-2.56%) | 124,302 |
| 15 Jan 2024 | INR | 288.85 | 289.15 | 280.2 | 281.6 | 281.6 | -5.6 (-1.95%) | 111,397 |
