| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 134.95 | 134.95 | 125 | 125.95 | 125.95 | -3.55 (-2.74%) | 17,124 |
| 21 Dec 2021 | INR | 134.9 | 137.5 | 127.7 | 129.5 | 129.5 | +0.2 (+0.15%) | 34,828 |
| 20 Dec 2021 | INR | 118.05 | 134.2 | 112.7 | 129.3 | 129.3 | +4.1 (+3.27%) | 80,870 |
| 17 Dec 2021 | INR | 135 | 139.9 | 122 | 125.2 | 125.2 | -7.1 (-5.37%) | 130,946 |
| 16 Dec 2021 | INR | 116 | 132.3 | 116 | 132.3 | 132.3 | +12 (+9.98%) | 156,638 |
| 15 Dec 2021 | INR | 135.1 | 143 | 120.2 | 120.3 | 120.3 | -13.25 (-9.92%) | 274,734 |
| 14 Dec 2021 | INR | 111.9 | 133.55 | 111.5 | 133.55 | 133.55 | +22.25 (+19.99%) | 641,358 |
| 13 Dec 2021 | INR | 91.05 | 111.3 | 86.55 | 111.3 | 111.3 | +18.55 (+20%) | 124,621 |
| 10 Dec 2021 | INR | 91.25 | 94.9 | 90.2 | 92.75 | 92.75 | +1.55 (+1.70%) | 18,818 |
| 9 Dec 2021 | INR | 86.85 | 92.2 | 85.4 | 91.2 | 91.2 | +5.9 (+6.92%) | 18,416 |
| 8 Dec 2021 | INR | 87.55 | 90 | 85 | 85.3 | 85.3 | -1.35 (-1.56%) | 7,816 |
| 7 Dec 2021 | INR | 84.35 | 90 | 84.35 | 86.65 | 86.65 | -0.55 (-0.63%) | 16,437 |
| 6 Dec 2021 | INR | 87.9 | 87.9 | 83 | 87.2 | 87.2 | +3.45 (+4.12%) | 77,348 |
| 3 Dec 2021 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 4,630 |
| 2 Dec 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 5,920 |
| 1 Dec 2021 | INR | 78.5 | 79.4 | 75.55 | 76 | 76 | -1 (-1.30%) | 4,807 |
| 30 Nov 2021 | INR | 78 | 81.9 | 76.7 | 77 | 77 | -1 (-1.28%) | 6,843 |
| 29 Nov 2021 | INR | 80.5 | 82.3 | 78 | 78 | 78 | -2.25 (-2.80%) | 5,427 |
| 28 Nov 2021 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 81.7 | 82.9 | 78.5 | 80.25 | 80.25 | -1.7 (-2.07%) | 5,496 |
| 25 Nov 2021 | INR | 83.1 | 83.5 | 80.95 | 81.95 | 81.95 | -0.65 (-0.79%) | 1,874 |
| 24 Nov 2021 | INR | 83.3 | 84.2 | 82.25 | 82.6 | 82.6 | -1.35 (-1.61%) | 4,084 |
| 23 Nov 2021 | INR | 83.8 | 84.85 | 79.95 | 83.95 | 83.95 | +2.7 (+3.32%) | 6,160 |
| 22 Nov 2021 | INR | 87.95 | 87.95 | 80.65 | 81.25 | 81.25 | -3.45 (-4.07%) | 7,887 |
| 18 Nov 2021 | INR | 83.9 | 86 | 80.3 | 84.7 | 84.7 | +1.95 (+2.36%) | 3,562 |
| 17 Nov 2021 | INR | 89 | 89.1 | 82.3 | 82.75 | 82.75 | -3.85 (-4.45%) | 10,402 |
| 16 Nov 2021 | INR | 81.9 | 86.6 | 80.1 | 86.6 | 86.6 | +4.1 (+4.97%) | 19,555 |
| 15 Nov 2021 | INR | 83.05 | 85.05 | 82 | 82.5 | 82.5 | -3.05 (-3.57%) | 5,353 |
| 12 Nov 2021 | INR | 90.35 | 90.35 | 85.45 | 85.55 | 85.55 | -1 (-1.16%) | 8,435 |
