| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 88.5 | 88.55 | 85.3 | 86.55 | 86.55 | -0.6 (-0.69%) | 1,818 |
| 10 Nov 2021 | INR | 88.95 | 89 | 86.5 | 87.15 | 87.15 | 0.0 (0.0%) | 4,028 |
| 9 Nov 2021 | INR | 89.3 | 89.3 | 86 | 87.15 | 87.15 | +2.1 (+2.47%) | 11,378 |
| 8 Nov 2021 | INR | 82.65 | 85.05 | 81.55 | 85.05 | 85.05 | +4.05 (+5%) | 14,316 |
| 4 Nov 2021 | INR | 80.8 | 81.85 | 80.55 | 81 | 81 | +1.8 (+2.27%) | 573 |
| 3 Nov 2021 | INR | 80.5 | 82.95 | 78.6 | 79.2 | 79.2 | -1 (-1.25%) | 6,294 |
| 2 Nov 2021 | INR | 79.45 | 80.7 | 79 | 80.2 | 80.2 | +0.75 (+0.94%) | 2,271 |
| 1 Nov 2021 | INR | 77.75 | 80.2 | 77.75 | 79.45 | 79.45 | +0.4 (+0.51%) | 972 |
| 29 Oct 2021 | INR | 78.9 | 81 | 77.7 | 79.05 | 79.05 | +1.2 (+1.54%) | 3,605 |
| 28 Oct 2021 | INR | 79.8 | 81.05 | 76.15 | 77.85 | 77.85 | -1.8 (-2.26%) | 2,867,199 |
| 27 Oct 2021 | INR | 80.55 | 80.8 | 79 | 79.65 | 79.65 | -0.4 (-0.50%) | 2,401 |
| 26 Oct 2021 | INR | 78.75 | 81 | 78.7 | 80.05 | 80.05 | +1 (+1.27%) | 1,981 |
| 25 Oct 2021 | INR | 81 | 81.75 | 78.7 | 79.05 | 79.05 | -2.45 (-3.01%) | 7,334 |
| 22 Oct 2021 | INR | 84.75 | 84.75 | 80.65 | 81.5 | 81.5 | -1.55 (-1.87%) | 2,420 |
| 21 Oct 2021 | INR | 82.95 | 83.55 | 79.6 | 83.05 | 83.05 | +3.45 (+4.33%) | 7,696 |
| 20 Oct 2021 | INR | 83.55 | 85.6 | 78.35 | 79.6 | 79.6 | -1.95 (-2.39%) | 37,974 |
| 19 Oct 2021 | INR | 82.7 | 84.9 | 80.65 | 81.55 | 81.55 | -1 (-1.21%) | 19,083 |
| 18 Oct 2021 | INR | 83.35 | 84.1 | 82.4 | 82.55 | 82.55 | 0.0 (0.0%) | 4,504 |
| 14 Oct 2021 | INR | 83.8 | 83.8 | 81.2 | 82.55 | 82.55 | -0.05 (-0.06%) | 8,260 |
| 13 Oct 2021 | INR | 82.95 | 84 | 82.1 | 82.6 | 82.6 | -0.2 (-0.24%) | 6,649 |
| 12 Oct 2021 | INR | 85.55 | 85.55 | 81.65 | 82.8 | 82.8 | -0.7 (-0.84%) | 3,742 |
| 11 Oct 2021 | INR | 84.75 | 85.3 | 83.35 | 83.5 | 83.5 | -1.1 (-1.30%) | 7,277 |
| 8 Oct 2021 | INR | 85.1 | 85.9 | 84.5 | 84.6 | 84.6 | -0.9 (-1.05%) | 5,101 |
| 7 Oct 2021 | INR | 84.6 | 86.2 | 84 | 85.5 | 85.5 | +0.95 (+1.12%) | 5,947 |
| 6 Oct 2021 | INR | 89.1 | 89.1 | 83.9 | 84.55 | 84.55 | -1.45 (-1.69%) | 8,489 |
| 5 Oct 2021 | INR | 88.7 | 90.8 | 85.5 | 86 | 86 | -0.8 (-0.92%) | 21,161 |
| 4 Oct 2021 | INR | 82.6 | 86.8 | 82.5 | 86.8 | 86.8 | +4.1 (+4.96%) | 14,523 |
| 1 Oct 2021 | INR | 88.9 | 88.9 | 82.55 | 82.7 | 82.7 | -4.15 (-4.78%) | 47,513 |
| 30 Sep 2021 | INR | 84.25 | 88.8 | 84.25 | 86.85 | 86.85 | +0.1 (+0.12%) | 7,633 |
| 29 Sep 2021 | INR | 84.9 | 89.85 | 84 | 86.75 | 86.75 | 0.0 (0.0%) | 14,128 |
