| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 88.1 | 91.4 | 86.75 | 86.75 | 86.75 | -4.55 (-4.98%) | 77,268 |
| 27 Sep 2021 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -4.8 (-4.99%) | 15,486 |
| 24 Sep 2021 | INR | 106.2 | 106.2 | 96.1 | 96.1 | 96.1 | -5.05 (-4.99%) | 153,027 |
| 23 Sep 2021 | INR | 101.1 | 101.15 | 101.1 | 101.15 | 101.15 | +4.8 (+4.98%) | 12,204 |
| 22 Sep 2021 | INR | 96 | 96.35 | 91.95 | 96.35 | 96.35 | +8.75 (+9.99%) | 41,495 |
| 21 Sep 2021 | INR | 87.6 | 87.6 | 82.55 | 87.6 | 87.6 | +7.95 (+9.98%) | 37,769 |
| 20 Sep 2021 | INR | 75.35 | 79.65 | 75 | 79.65 | 79.65 | +7.2 (+9.94%) | 14,376 |
| 17 Sep 2021 | INR | 74.1 | 74.15 | 72 | 72.45 | 72.45 | -1.1 (-1.50%) | 3,071 |
| 16 Sep 2021 | INR | 73.7 | 74.25 | 72.5 | 73.55 | 73.55 | -0.05 (-0.07%) | 7,538 |
| 15 Sep 2021 | INR | 74 | 74.7 | 73.35 | 73.6 | 73.6 | -0.1 (-0.14%) | 3,098 |
| 14 Sep 2021 | INR | 73.6 | 74.3 | 73.4 | 73.7 | 73.7 | +0.85 (+1.17%) | 1,840 |
| 13 Sep 2021 | INR | 75.45 | 75.45 | 72.3 | 72.85 | 72.85 | -0.65 (-0.88%) | 4,799 |
| 9 Sep 2021 | INR | 72.55 | 75.65 | 72.55 | 73.5 | 73.5 | -0.7 (-0.94%) | 4,049 |
| 8 Sep 2021 | INR | 73.85 | 75.55 | 73.55 | 74.2 | 74.2 | -0.15 (-0.20%) | 3,251 |
| 7 Sep 2021 | INR | 75.2 | 75.4 | 73.3 | 74.35 | 74.35 | +1.05 (+1.43%) | 2,214 |
| 6 Sep 2021 | INR | 76.1 | 76.75 | 72 | 73.3 | 73.3 | -2.85 (-3.74%) | 14,539 |
| 3 Sep 2021 | INR | 82.95 | 82.95 | 75.5 | 76.15 | 76.15 | -0.6 (-0.78%) | 1,674 |
| 2 Sep 2021 | INR | 77.35 | 78 | 76.35 | 76.75 | 76.75 | +0.5 (+0.66%) | 1,329 |
| 1 Sep 2021 | INR | 77.65 | 77.65 | 76 | 76.25 | 76.25 | -1.05 (-1.36%) | 2,555 |
| 31 Aug 2021 | INR | 73.05 | 80.8 | 73.05 | 77.3 | 77.3 | -1.5 (-1.90%) | 2,522 |
| 30 Aug 2021 | INR | 73 | 81.05 | 73 | 78.8 | 78.8 | +0.9 (+1.16%) | 18,625 |
| 29 Aug 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 74 | 82 | 74 | 77.9 | 77.9 | -0.35 (-0.45%) | 2,807 |
| 26 Aug 2021 | INR | 75.7 | 78.95 | 72.6 | 78.25 | 78.25 | +2.8 (+3.71%) | 9,620 |
| 25 Aug 2021 | INR | 78 | 78.45 | 71.15 | 75.45 | 75.45 | -3.2 (-4.07%) | 10,562 |
| 24 Aug 2021 | INR | 78.8 | 80 | 76.55 | 78.65 | 78.65 | -0.15 (-0.19%) | 9,228 |
| 23 Aug 2021 | INR | 75.55 | 79.4 | 74.3 | 78.8 | 78.8 | +5.4 (+7.36%) | 11,030 |
| 20 Aug 2021 | INR | 74.8 | 76.8 | 72.7 | 73.4 | 73.4 | -3.25 (-4.24%) | 9,208 |
| 18 Aug 2021 | INR | 75.8 | 78.85 | 74.5 | 76.65 | 76.65 | +0.9 (+1.19%) | 6,352 |
