| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 77.65 | 79.85 | 75 | 75.75 | 75.75 | -1.9 (-2.45%) | 1,443 |
| 16 Aug 2021 | INR | 80.75 | 81 | 75.6 | 77.65 | 77.65 | -3.05 (-3.78%) | 4,888 |
| 13 Aug 2021 | INR | 81.4 | 81.65 | 77.95 | 80.7 | 80.7 | +0.1 (+0.12%) | 1,789 |
| 12 Aug 2021 | INR | 81.6 | 83.85 | 76 | 80.6 | 80.6 | +0.6 (+0.75%) | 27,346 |
| 11 Aug 2021 | INR | 77.05 | 81.6 | 73.2 | 80 | 80 | +5.8 (+7.82%) | 24,595 |
| 10 Aug 2021 | INR | 78 | 78.25 | 73.2 | 74.2 | 74.2 | -4.25 (-5.42%) | 6,139 |
| 9 Aug 2021 | INR | 85 | 85 | 77.55 | 78.45 | 78.45 | -2.55 (-3.15%) | 20,918 |
| 6 Aug 2021 | INR | 73.1 | 81 | 73.1 | 81 | 81 | +7.35 (+9.98%) | 25,068 |
| 5 Aug 2021 | INR | 75.8 | 75.8 | 71 | 73.65 | 73.65 | +0.25 (+0.34%) | 10,884 |
| 4 Aug 2021 | INR | 75.25 | 75.9 | 72.05 | 73.4 | 73.4 | -1.25 (-1.67%) | 5,183 |
| 3 Aug 2021 | INR | 76.3 | 77.25 | 74.15 | 74.65 | 74.65 | -0.8 (-1.06%) | 2,749 |
| 2 Aug 2021 | INR | 73.25 | 75.85 | 73.25 | 75.45 | 75.45 | +3.2 (+4.43%) | 11,075 |
| 30 Jul 2021 | INR | 73.1 | 75.55 | 71.75 | 72.25 | 72.25 | -1.35 (-1.83%) | 40,455 |
| 29 Jul 2021 | INR | 71.2 | 74.1 | 71 | 73.6 | 73.6 | +3 (+4.25%) | 19,689 |
| 28 Jul 2021 | INR | 72.9 | 73.6 | 70 | 70.6 | 70.6 | -2.8 (-3.81%) | 19,120 |
| 27 Jul 2021 | INR | 74.3 | 74.8 | 72.15 | 73.4 | 73.4 | -0.15 (-0.20%) | 10,098 |
| 26 Jul 2021 | INR | 73.3 | 74.3 | 73 | 73.55 | 73.55 | -0.8 (-1.08%) | 7,365 |
| 23 Jul 2021 | INR | 76.4 | 77 | 71.25 | 74.35 | 74.35 | -0.55 (-0.73%) | 14,768 |
| 22 Jul 2021 | INR | 75.4 | 76.4 | 73.35 | 74.9 | 74.9 | +1 (+1.35%) | 44,724 |
| 20 Jul 2021 | INR | 72.5 | 76.4 | 72.5 | 73.9 | 73.9 | -1.9 (-2.51%) | 26,089 |
| 19 Jul 2021 | INR | 76.7 | 76.7 | 73.5 | 75.8 | 75.8 | +0.6 (+0.80%) | 5,166 |
| 16 Jul 2021 | INR | 75.15 | 76.8 | 72.7 | 75.2 | 75.2 | +0.2 (+0.27%) | 11,306 |
| 15 Jul 2021 | INR | 77.35 | 77.35 | 73.7 | 75 | 75 | -1.1 (-1.45%) | 16,431 |
| 14 Jul 2021 | INR | 75.35 | 76.8 | 75.35 | 76.1 | 76.1 | -0.3 (-0.39%) | 6,925 |
| 13 Jul 2021 | INR | 77.45 | 80.15 | 75.25 | 76.4 | 76.4 | -0.8 (-1.04%) | 3,888 |
| 12 Jul 2021 | INR | 77.35 | 77.45 | 75.3 | 77.2 | 77.2 | +3.4 (+4.61%) | 37,049 |
| 9 Jul 2021 | INR | 71.7 | 73.8 | 70.2 | 73.8 | 73.8 | +3.5 (+4.98%) | 21,977 |
| 8 Jul 2021 | INR | 70.9 | 71.6 | 69.9 | 70.3 | 70.3 | +0.1 (+0.14%) | 3,404 |
| 7 Jul 2021 | INR | 70.2 | 71.25 | 69.35 | 70.2 | 70.2 | -0.05 (-0.07%) | 5,465 |
| 6 Jul 2021 | INR | 72.3 | 72.3 | 70.2 | 70.25 | 70.25 | -1.4 (-1.95%) | 5,171 |
