| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 74.95 | 74.95 | 71.3 | 71.65 | 71.65 | -1.85 (-2.52%) | 8,112 |
| 2 Jul 2021 | INR | 76.1 | 76.1 | 72.75 | 73.5 | 73.5 | +1 (+1.38%) | 11,788 |
| 1 Jul 2021 | INR | 71.8 | 72.9 | 70.15 | 72.5 | 72.5 | +1.05 (+1.47%) | 4,962 |
| 30 Jun 2021 | INR | 74.65 | 74.65 | 71 | 71.45 | 71.45 | -2.05 (-2.79%) | 20,152 |
| 29 Jun 2021 | INR | 74.75 | 77.35 | 72.1 | 73.5 | 73.5 | -0.2 (-0.27%) | 42,818 |
| 28 Jun 2021 | INR | 71.65 | 73.7 | 70.3 | 73.7 | 73.7 | +3.5 (+4.99%) | 21,498 |
| 25 Jun 2021 | INR | 72.9 | 72.9 | 69.8 | 70.2 | 70.2 | -0.55 (-0.78%) | 4,474 |
| 24 Jun 2021 | INR | 71.1 | 71.6 | 70.35 | 70.75 | 70.75 | +0.1 (+0.14%) | 1,913 |
| 23 Jun 2021 | INR | 70.45 | 73 | 70.1 | 70.65 | 70.65 | +0.2 (+0.28%) | 3,895 |
| 22 Jun 2021 | INR | 71.5 | 73.2 | 70.2 | 70.45 | 70.45 | -1 (-1.40%) | 16,870 |
| 21 Jun 2021 | INR | 68.7 | 72.6 | 68.5 | 71.45 | 71.45 | +2.2 (+3.18%) | 6,000 |
| 18 Jun 2021 | INR | 70.5 | 70.95 | 66.85 | 69.25 | 69.25 | -1.1 (-1.56%) | 8,522 |
| 17 Jun 2021 | INR | 73.1 | 73.1 | 70.1 | 70.35 | 70.35 | -1.9 (-2.63%) | 4,235 |
| 16 Jun 2021 | INR | 71.85 | 74 | 70.55 | 72.25 | 72.25 | +0.6 (+0.84%) | 6,001 |
| 15 Jun 2021 | INR | 72.25 | 74.7 | 71.6 | 71.65 | 71.65 | +0.5 (+0.70%) | 23,436 |
| 14 Jun 2021 | INR | 71 | 72.3 | 66.95 | 71.15 | 71.15 | +0.7 (+0.99%) | 24,010 |
| 11 Jun 2021 | INR | 71.5 | 73 | 69.95 | 70.45 | 70.45 | -0.8 (-1.12%) | 4,488 |
| 10 Jun 2021 | INR | 69.9 | 73.05 | 69.3 | 71.25 | 71.25 | +1.65 (+2.37%) | 17,525 |
| 9 Jun 2021 | INR | 70.45 | 71.95 | 68.5 | 69.6 | 69.6 | 0.0 (0.0%) | 8,774 |
| 8 Jun 2021 | INR | 70.65 | 70.65 | 68 | 69.6 | 69.6 | +0.35 (+0.51%) | 11,870 |
| 7 Jun 2021 | INR | 70.95 | 71.9 | 67.4 | 69.25 | 69.25 | -1.45 (-2.05%) | 14,386 |
| 4 Jun 2021 | INR | 72.4 | 73.55 | 70.45 | 70.7 | 70.7 | +0.65 (+0.93%) | 7,289 |
| 3 Jun 2021 | INR | 70 | 70.45 | 68.65 | 70.05 | 70.05 | +2.95 (+4.40%) | 19,869 |
| 2 Jun 2021 | INR | 67.3 | 70.7 | 65.9 | 67.1 | 67.1 | -2.25 (-3.24%) | 40,210 |
| 1 Jun 2021 | INR | 71.3 | 73.25 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 25,881 |
| 31 May 2021 | INR | 76 | 76 | 72.95 | 72.95 | 72.95 | -3.8 (-4.95%) | 15,133 |
| 28 May 2021 | INR | 83.1 | 83.1 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 13,095 |
| 27 May 2021 | INR | 83.55 | 83.55 | 79.05 | 80.75 | 80.75 | +0.9 (+1.13%) | 6,989 |
| 26 May 2021 | INR | 79.8 | 82.35 | 79.5 | 79.85 | 79.85 | +0.4 (+0.50%) | 9,552 |
| 25 May 2021 | INR | 85.85 | 85.85 | 77.8 | 79.45 | 79.45 | -2.35 (-2.87%) | 90,296 |
