| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 2,974 |
| 21 May 2021 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.7 (+4.98%) | 807 |
| 20 May 2021 | INR | 74 | 74.55 | 72.6 | 74.25 | 74.25 | +3.25 (+4.58%) | 27,927 |
| 19 May 2021 | INR | 69.3 | 71 | 68.35 | 71 | 71 | +3.35 (+4.95%) | 8,196 |
| 18 May 2021 | INR | 65.8 | 67.65 | 64.5 | 67.65 | 67.65 | +3.2 (+4.97%) | 5,132 |
| 17 May 2021 | INR | 65.05 | 65.55 | 64.4 | 64.45 | 64.45 | -0.4 (-0.62%) | 845 |
| 14 May 2021 | INR | 63.85 | 66 | 63.55 | 64.85 | 64.85 | +0.65 (+1.01%) | 7,371 |
| 12 May 2021 | INR | 63.5 | 65.35 | 60 | 64.2 | 64.2 | +1.05 (+1.66%) | 9,232 |
| 11 May 2021 | INR | 63.7 | 65.85 | 62.4 | 63.15 | 63.15 | -0.55 (-0.86%) | 8,365 |
| 10 May 2021 | INR | 62 | 66 | 61 | 63.7 | 63.7 | -0.35 (-0.55%) | 10,836 |
| 7 May 2021 | INR | 68.05 | 68.05 | 63.65 | 64.05 | 64.05 | -2.9 (-4.33%) | 16,429 |
| 6 May 2021 | INR | 72.7 | 73.3 | 66.4 | 66.95 | 66.95 | -2.9 (-4.15%) | 112,845 |
| 5 May 2021 | INR | 63.15 | 69.85 | 62.2 | 69.85 | 69.85 | +6.35 (+10.00%) | 50,598 |
| 4 May 2021 | INR | 64.95 | 65.5 | 60.5 | 63.5 | 63.5 | +3.9 (+6.54%) | 14,804 |
| 3 May 2021 | INR | 54.55 | 59.6 | 53.25 | 59.6 | 59.6 | +5.4 (+9.96%) | 13,237 |
| 30 Apr 2021 | INR | 55 | 56.75 | 54.1 | 54.2 | 54.2 | -0.8 (-1.45%) | 5,473 |
| 29 Apr 2021 | INR | 58.55 | 58.55 | 53.25 | 55 | 55 | -0.05 (-0.09%) | 10,895 |
| 28 Apr 2021 | INR | 54.2 | 55.2 | 54.05 | 55.05 | 55.05 | +1.15 (+2.13%) | 1,989 |
| 27 Apr 2021 | INR | 54.6 | 58.65 | 53.7 | 53.9 | 53.9 | +0.2 (+0.37%) | 4,297 |
| 26 Apr 2021 | INR | 55.95 | 59.05 | 53.5 | 53.7 | 53.7 | -0.75 (-1.38%) | 24,963 |
| 23 Apr 2021 | INR | 56.25 | 56.9 | 54.15 | 54.45 | 54.45 | -0.8 (-1.45%) | 2,566 |
| 22 Apr 2021 | INR | 58.1 | 58.1 | 55 | 55.25 | 55.25 | -0.65 (-1.16%) | 2,547 |
| 20 Apr 2021 | INR | 53.85 | 56.9 | 53.85 | 55.9 | 55.9 | +2.05 (+3.81%) | 2,892 |
| 19 Apr 2021 | INR | 54.55 | 56 | 52.7 | 53.85 | 53.85 | -1.35 (-2.45%) | 3,835 |
| 16 Apr 2021 | INR | 55.45 | 57.5 | 54.4 | 55.2 | 55.2 | -0.15 (-0.27%) | 2,544 |
| 15 Apr 2021 | INR | 55 | 57.6 | 55 | 55.35 | 55.35 | -1.95 (-3.40%) | 3,648 |
| 13 Apr 2021 | INR | 57.35 | 61.4 | 56.15 | 57.3 | 57.3 | -0.2 (-0.35%) | 10,016 |
| 12 Apr 2021 | INR | 61.45 | 61.45 | 56 | 57.5 | 57.5 | -0.4 (-0.69%) | 3,460 |
| 9 Apr 2021 | INR | 58.3 | 58.45 | 56.1 | 57.9 | 57.9 | +0.7 (+1.22%) | 5,225 |
| 8 Apr 2021 | INR | 57.5 | 58.95 | 55.6 | 57.2 | 57.2 | +0.25 (+0.44%) | 2,763 |
