| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 55.7 | 58.1 | 55.35 | 56.95 | 56.95 | +1.2 (+2.15%) | 1,551 |
| 6 Apr 2021 | INR | 55.3 | 56.7 | 54.65 | 55.75 | 55.75 | -0.7 (-1.24%) | 6,874 |
| 5 Apr 2021 | INR | 55.15 | 56.55 | 54.25 | 56.45 | 56.45 | -0.5 (-0.88%) | 9,595 |
| 1 Apr 2021 | INR | 56.5 | 57.95 | 55.1 | 56.95 | 56.95 | +0.35 (+0.62%) | 2,799 |
| 31 Mar 2021 | INR | 57.5 | 59 | 56.25 | 56.6 | 56.6 | -0.85 (-1.48%) | 2,449 |
| 30 Mar 2021 | INR | 58.9 | 59.15 | 56.3 | 57.45 | 57.45 | -1.45 (-2.46%) | 4,464 |
| 26 Mar 2021 | INR | 58.4 | 61.3 | 56.1 | 58.9 | 58.9 | +0.5 (+0.86%) | 10,182 |
| 25 Mar 2021 | INR | 61.75 | 61.75 | 58.35 | 58.4 | 58.4 | -3 (-4.89%) | 3,782 |
| 24 Mar 2021 | INR | 57.25 | 62.85 | 57.25 | 61.4 | 61.4 | +1.35 (+2.25%) | 8,659 |
| 23 Mar 2021 | INR | 62.5 | 62.95 | 59.55 | 60.05 | 60.05 | -2.6 (-4.15%) | 8,353 |
| 22 Mar 2021 | INR | 63.6 | 64.9 | 62.2 | 62.65 | 62.65 | -1.95 (-3.02%) | 2,467 |
| 19 Mar 2021 | INR | 63.65 | 65.5 | 60.3 | 64.6 | 64.6 | +1.15 (+1.81%) | 17,051 |
| 18 Mar 2021 | INR | 63.45 | 63.65 | 58.75 | 63.45 | 63.45 | +2.8 (+4.62%) | 27,443 |
| 17 Mar 2021 | INR | 60.65 | 60.65 | 60.45 | 60.65 | 60.65 | +2.85 (+4.93%) | 2,583 |
| 16 Mar 2021 | INR | 55.95 | 57.8 | 55.6 | 57.8 | 57.8 | +2.75 (+5.00%) | 5,413 |
| 15 Mar 2021 | INR | 52.2 | 55.95 | 52.2 | 55.05 | 55.05 | +0.9 (+1.66%) | 6,658 |
| 12 Mar 2021 | INR | 55.1 | 56 | 53.05 | 54.15 | 54.15 | -1.3 (-2.34%) | 4,914 |
| 10 Mar 2021 | INR | 58.2 | 58.2 | 55.1 | 55.45 | 55.45 | -0.5 (-0.89%) | 11,485 |
| 9 Mar 2021 | INR | 52.85 | 55.95 | 51.8 | 55.95 | 55.95 | +2.65 (+4.97%) | 27,727 |
| 8 Mar 2021 | INR | 54.05 | 54.9 | 52.05 | 53.3 | 53.3 | -0.3 (-0.56%) | 2,635 |
| 5 Mar 2021 | INR | 56 | 56 | 53.25 | 53.6 | 53.6 | -1.5 (-2.72%) | 11,444 |
| 4 Mar 2021 | INR | 56.75 | 56.75 | 54.2 | 55.1 | 55.1 | +1.05 (+1.94%) | 16,787 |
| 3 Mar 2021 | INR | 54 | 54.05 | 51.65 | 54.05 | 54.05 | +2.55 (+4.95%) | 5,079 |
| 2 Mar 2021 | INR | 50.95 | 52.75 | 49.35 | 51.5 | 51.5 | +1.2 (+2.39%) | 18,545 |
| 1 Mar 2021 | INR | 47.5 | 50.4 | 47.5 | 50.3 | 50.3 | +2.3 (+4.79%) | 20,507 |
| 26 Feb 2021 | INR | 49.15 | 49.15 | 47.15 | 48 | 48 | -0.95 (-1.94%) | 5,214 |
| 25 Feb 2021 | INR | 49.1 | 49.9 | 46.95 | 48.95 | 48.95 | +0.6 (+1.24%) | 5,307 |
| 24 Feb 2021 | INR | 48.9 | 49.1 | 47.25 | 48.35 | 48.35 | +0.6 (+1.26%) | 3,463 |
| 23 Feb 2021 | INR | 48.5 | 48.5 | 47.3 | 47.75 | 47.75 | 0.0 (0.0%) | 1,205 |
| 22 Feb 2021 | INR | 47.5 | 50 | 47.1 | 47.75 | 47.75 | -1.55 (-3.14%) | 11,963 |
