| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 50.35 | 51.5 | 49.2 | 49.3 | 49.3 | -1.45 (-2.86%) | 3,969 |
| 18 Feb 2021 | INR | 51 | 52.65 | 50.5 | 50.75 | 50.75 | -2.25 (-4.25%) | 6,975 |
| 17 Feb 2021 | INR | 51.1 | 53.85 | 51.05 | 53 | 53 | -0.7 (-1.30%) | 21,394 |
| 16 Feb 2021 | INR | 57 | 57.9 | 53 | 53.7 | 53.7 | -1.95 (-3.50%) | 38,895 |
| 15 Feb 2021 | INR | 55.65 | 55.65 | 53.1 | 55.65 | 55.65 | +2.65 (+5%) | 37,790 |
| 12 Feb 2021 | INR | 52.95 | 53 | 48.65 | 53 | 53 | +4.8 (+9.96%) | 176,958 |
| 11 Feb 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +4.35 (+9.92%) | 3,802 |
| 10 Feb 2021 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +3.95 (+9.90%) | 5,302 |
| 9 Feb 2021 | INR | 40.45 | 40.45 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 1,033 |
| 8 Feb 2021 | INR | 40.6 | 41.5 | 39.9 | 39.9 | 39.9 | -0.25 (-0.62%) | 5,732 |
| 5 Feb 2021 | INR | 41.5 | 41.85 | 40 | 40.15 | 40.15 | -0.25 (-0.62%) | 3,806 |
| 4 Feb 2021 | INR | 40 | 41.7 | 39.7 | 40.4 | 40.4 | +0.65 (+1.64%) | 6,528 |
| 3 Feb 2021 | INR | 39.95 | 40.3 | 39.3 | 39.75 | 39.75 | +0.75 (+1.92%) | 2,706 |
| 2 Feb 2021 | INR | 38.3 | 39.15 | 37 | 39 | 39 | +1.7 (+4.56%) | 1,855 |
| 1 Feb 2021 | INR | 37.1 | 38.9 | 37 | 37.3 | 37.3 | -0.6 (-1.58%) | 3,310 |
| 29 Jan 2021 | INR | 37.5 | 38.35 | 37.35 | 37.9 | 37.9 | -0.15 (-0.39%) | 2,686 |
| 28 Jan 2021 | INR | 37.6 | 38.45 | 37.45 | 38.05 | 38.05 | +0.9 (+2.42%) | 278 |
| 27 Jan 2021 | INR | 37.05 | 37.5 | 37.05 | 37.15 | 37.15 | -0.35 (-0.93%) | 1,284 |
| 25 Jan 2021 | INR | 38.15 | 38.15 | 37.05 | 37.5 | 37.5 | -0.75 (-1.96%) | 3,220 |
| 22 Jan 2021 | INR | 38.9 | 38.9 | 38.05 | 38.25 | 38.25 | +0.05 (+0.13%) | 675 |
| 21 Jan 2021 | INR | 39 | 39.2 | 38.2 | 38.2 | 38.2 | -0.55 (-1.42%) | 1,334 |
| 20 Jan 2021 | INR | 38.35 | 39.1 | 37.85 | 38.75 | 38.75 | +0.45 (+1.17%) | 5,609 |
| 19 Jan 2021 | INR | 38 | 39 | 37 | 38.3 | 38.3 | +0.25 (+0.66%) | 4,855 |
| 18 Jan 2021 | INR | 38.5 | 38.8 | 37.15 | 38.05 | 38.05 | -0.35 (-0.91%) | 2,333 |
| 15 Jan 2021 | INR | 40.6 | 40.6 | 37.7 | 38.4 | 38.4 | -0.75 (-1.92%) | 2,697 |
| 14 Jan 2021 | INR | 39.2 | 39.4 | 38 | 39.15 | 39.15 | -0.05 (-0.13%) | 5,258 |
| 13 Jan 2021 | INR | 39.4 | 39.9 | 39.1 | 39.2 | 39.2 | -0.3 (-0.76%) | 2,697 |
| 12 Jan 2021 | INR | 40.65 | 40.65 | 39.05 | 39.5 | 39.5 | -0.2 (-0.50%) | 2,717 |
| 11 Jan 2021 | INR | 39.7 | 40 | 39.2 | 39.7 | 39.7 | +0.3 (+0.76%) | 7,739 |
| 8 Jan 2021 | INR | 40.45 | 40.85 | 39 | 39.4 | 39.4 | -0.8 (-1.99%) | 7,733 |
